以下是股长亭为您提供的今日共享经济股价实时行情，共享经济股一览：
今日共享经济概念股股价查询（2019年12月16日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002285 | 世联行 | 3.510 | 3.360 | 3.190 | 2019-12-1615:00:03 | ||||
300014 | 亿纬锂能 | 56.030 | 53.800 | 52.530 | 2019-12-1615:00:03 | ||||
603679 | 华体科技 | 45.010 | 43.560 | 42.460 | 2019-12-1615:00:00 | ||||
300198 | 纳川股份 | 4.160 | 3.930 | 3.930 | 2019-12-1615:00:03 | ||||
300184 | 力源信息 | 7.860 | 7.490 | 7.480 | 2019-12-1615:00:03 | ||||
300327 | 中颖电子 | 28.480 | 27.150 | 27.140 | 2019-12-1615:00:03 | ||||
002055 | 得润电子 | 10.850 | 10.390 | 10.380 | 2019-12-1615:00:03 | ||||
300032 | 金龙机电 | 3.290 | 3.180 | 3.150 | 2019-12-1615:00:03 | ||||
002373 | 千方科技 | 18.090 | 17.370 | 17.400 | 2019-12-1615:00:03 | ||||
002151 | 北斗星通 | 23.080 | 22.260 | 22.240 | 2019-12-1615:00:03 | ||||
000936 | 华西股份 | 7.290 | 7.070 | 7.040 | 2019-12-1615:00:03 | ||||
300317 | 珈伟新能 | 4.720 | 4.520 | 4.560 | 2019-12-1615:00:03 | ||||
002383 | 合众思壮 | 9.600 | 9.390 | 9.310 | 2019-12-1615:00:03 | ||||
002298 | 中电兴发 | 7.460 | 7.240 | 7.240 | 2019-12-1615:00:03 | ||||
300207 | 欣旺达 | 19.200 | 18.790 | 18.660 | 2019-12-1615:00:03 | ||||
600309 | 万华化学 | 53.450 | 52.400 | 51.950 | 2019-12-1615:00:00 | ||||
002182 | 云海金属 | 9.110 | 8.920 | 8.860 | 2019-12-1615:00:03 | ||||
002609 | 捷顺科技 | 8.800 | 8.610 | 8.580 | 2019-12-1615:00:03 | ||||
300590 | 移为通信 | 36.180 | 35.380 | 35.390 | 2019-12-1615:00:03 | ||||
002256 | 兆新股份 | 2.730 | 2.680 | 2.680 | 2019-12-1615:00:03 | ||||
002105 | 信隆健康 | 5.090 | 5.040 | 5.000 | 2019-12-1615:00:03 | ||||
300048 | 合康新能 | 2.340 | 2.300 | 2.300 | 2019-12-1615:00:03 | ||||
001979 | 招商蛇口 | 19.400 | 19.080 | 19.080 | 2019-12-1615:00:03 | ||||
002249 | 大洋电机 | 3.790 | 3.740 | 3.730 | 2019-12-1615:00:03 | ||||
000017 | 深中华A | 4.510 | 4.450 | 4.440 | 2019-12-1615:00:03 | ||||
002334 | 英威腾 | 4.230 | 4.160 | 4.170 | 2019-12-1615:00:03 | ||||
603776 | 永安行 | 17.290 | 17.170 | 17.150 | 2019-12-1615:00:00 | ||||
600986 | 科达股份 | 4.990 | 4.980 | 4.950 | 2019-12-1615:00:00 | ||||
600650 | 锦江投资 | 9.990 | 9.940 | 9.910 | 2019-12-1615:00:00 | ||||
300247 | 融捷健康 | 2.710 | 2.680 | 2.690 | 2019-12-1615:00:03 | ||||
600606 | 绿地控股 | 6.820 | 6.770 | 6.770 | 2019-12-1615:00:00 | ||||
002697 | 红旗连锁 | 8.270 | 8.210 | 8.210 | 2019-12-1615:00:03 | ||||
600814 | 杭州解百 | 5.090 | 5.070 | 5.060 | 2019-12-1615:00:00 | ||||
600754 | 锦江酒店 | 26.540 | 26.580 | 26.400 | 2019-12-1615:00:00 | ||||
600104 | 上汽集团 | 23.820 | 23.710 | 23.700 | 2019-12-1615:00:00 | ||||
600679 | 上海凤凰 | 12.230 | 12.220 | 12.200 | 2019-12-1615:00:00 | ||||
601258 | *ST庞大 | 1.370 | 1.360 | 1.370 | 2019-12-1615:00:00 | ||||
000861 | 海印股份 | 2.600 | 2.600 | 2.600 | 2019-12-1615:00:03 | ||||
002123 | 梦网集团 | 22.100 | 22.290 | 22.140 | 2019-12-1615:00:03 | ||||
601127 | 小康股份 | 12.580 | 12.630 | 12.630 | 2019-12-1615:00:00 | ||||
000572 | *ST海马 | 1.840 | 1.830 | 1.850 | 2019-12-1615:00:03 | ||||
000800 | 一汽轿车 | 9.760 | 9.850 | 9.830 | 2019-12-1615:00:03 | ||||
600818 | 中路股份 | 12.620 | 12.800 | 12.740 | 2019-12-1615:00:00 | ||||
601777 | 力帆股份 | 3.060 | 3.160 | 3.090 | 2019-12-1615:00:00 | ||||
000413 | 东旭光电 | 3.220 | 3.130 | 3.260 | 2019-12-1615:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉