以下是股长亭为您提供的今日民营银行股价实时行情，民营银行股一览：
今日民营银行概念股股价查询（2019年12月16日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
601700 | 风范股份 | 5.620 | 5.620 | 5.110 | 2019-12-1611:30:00 | ||||
002065 | 东华软件 | 11.200 | 10.670 | 10.490 | 2019-12-1611:30:00 | ||||
000818 | 航锦科技 | 12.630 | 12.500 | 12.070 | 2019-12-1611:30:00 | ||||
300251 | 光线传媒 | 11.840 | 11.370 | 11.340 | 2019-12-1611:30:03 | ||||
002171 | 楚江新材 | 6.650 | 6.870 | 6.380 | 2019-12-1611:30:00 | ||||
600580 | 卧龙电驱 | 10.990 | 10.610 | 10.570 | 2019-12-1611:30:00 | ||||
000732 | 泰禾集团 | 5.970 | 5.860 | 5.750 | 2019-12-1611:30:00 | ||||
600260 | 凯乐科技 | 13.800 | 13.380 | 13.350 | 2019-12-1611:30:00 | ||||
600864 | 哈投股份 | 7.110 | 6.860 | 6.890 | 2019-12-1611:30:00 | ||||
600237 | 铜峰电子 | 3.590 | 3.490 | 3.490 | 2019-12-1611:30:00 | ||||
002288 | 超华科技 | 5.040 | 4.980 | 4.910 | 2019-12-1611:30:00 | ||||
300038 | 数知科技 | 8.810 | 8.880 | 8.590 | 2019-12-1611:30:03 | ||||
002064 | 华峰氨纶 | 6.200 | 6.020 | 6.050 | 2019-12-1611:30:00 | ||||
300076 | GQY视讯 | 6.480 | 6.330 | 6.330 | 2019-12-1611:30:03 | ||||
002355 | 兴民智通 | 6.500 | 6.400 | 6.350 | 2019-12-1611:30:00 | ||||
002012 | 凯恩股份 | 5.270 | 5.400 | 5.150 | 2019-12-1611:30:00 | ||||
601890 | 亚星锚链 | 5.730 | 5.610 | 5.600 | 2019-12-1611:30:00 | ||||
002640 | 跨境通 | 7.050 | 6.970 | 6.900 | 2019-12-1611:30:00 | ||||
600566 | 济川药业 | 22.750 | 22.400 | 22.280 | 2019-12-1611:30:00 | ||||
002111 | 威海广泰 | 15.260 | 15.030 | 14.960 | 2019-12-1611:30:00 | ||||
600293 | 三峡新材 | 3.110 | 3.070 | 3.050 | 2019-12-1611:30:00 | ||||
300324 | 旋极信息 | 5.440 | 5.360 | 5.340 | 2019-12-1611:30:03 | ||||
300147 | 香雪制药 | 6.690 | 6.600 | 6.570 | 2019-12-1611:30:03 | ||||
300385 | 雪浪环境 | 11.880 | 11.670 | 11.670 | 2019-12-1611:30:03 | ||||
000158 | 常山北明 | 6.340 | 6.270 | 6.230 | 2019-12-1611:30:00 | ||||
002489 | 浙江永强 | 4.040 | 3.950 | 3.970 | 2019-12-1611:30:00 | ||||
600588 | 用友网络 | 30.210 | 29.950 | 29.700 | 2019-12-1611:30:00 | ||||
000566 | 海南海药 | 5.650 | 5.590 | 5.560 | 2019-12-1611:30:00 | ||||
600410 | 华胜天成 | 10.950 | 10.920 | 10.780 | 2019-12-1611:30:00 | ||||
002585 | 双星新材 | 4.560 | 4.500 | 4.490 | 2019-12-1611:30:00 | ||||
600122 | 宏图高科 | 2.620 | 2.580 | 2.580 | 2019-12-1611:30:00 | ||||
600133 | 东湖高新 | 5.260 | 5.230 | 5.180 | 2019-12-1611:30:00 | ||||
002315 | 焦点科技 | 19.210 | 18.890 | 18.930 | 2019-12-1611:30:00 | ||||
601929 | 吉视传媒 | 2.110 | 2.080 | 2.080 | 2019-12-1611:30:00 | ||||
000936 | 华西股份 | 7.140 | 7.070 | 7.040 | 2019-12-1611:30:00 | ||||
002298 | 中电兴发 | 7.340 | 7.240 | 7.240 | 2019-12-1611:30:00 | ||||
600476 | 湘邮科技 | 14.880 | 14.690 | 14.690 | 2019-12-1611:30:00 | ||||
600200 | 江苏吴中 | 4.930 | 4.890 | 4.870 | 2019-12-1611:30:00 | ||||
000589 | 贵州轮胎 | 4.660 | 4.600 | 4.610 | 2019-12-1611:30:00 | ||||
000600 | 建投能源 | 4.670 | 4.630 | 4.620 | 2019-12-1611:30:00 | ||||
002031 | 巨轮智能 | 1.930 | 1.920 | 1.910 | 2019-12-1611:30:00 | ||||
002271 | 东方雨虹 | 24.160 | 24.280 | 23.910 | 2019-12-1611:30:00 | ||||
600196 | 复星医药 | 25.650 | 25.590 | 25.390 | 2019-12-1611:30:00 | ||||
600882 | 妙可蓝多 | 14.000 | 13.850 | 13.860 | 2019-12-1611:30:00 | ||||
002360 | 同德化工 | 5.230 | 5.190 | 5.180 | 2019-12-1611:30:00 | ||||
300070 | 碧水源 | 7.370 | 7.390 | 7.300 | 2019-12-1611:30:03 | ||||
002361 | 神剑股份 | 4.240 | 4.200 | 4.200 | 2019-12-1611:30:00 | ||||
300283 | 温州宏丰 | 4.390 | 4.380 | 4.350 | 2019-12-1611:30:03 | ||||
600644 | 乐山电力 | 5.550 | 5.500 | 5.500 | 2019-12-1611:30:00 | ||||
300187 | 永清环保 | 4.710 | 4.680 | 4.670 | 2019-12-1611:30:03 | ||||
300011 | 鼎汉技术 | 5.900 | 5.860 | 5.850 | 2019-12-1611:30:03 | ||||
002412 | 汉森制药 | 8.360 | 8.320 | 8.290 | 2019-12-1611:30:00 | ||||
002630 | 华西能源 | 2.390 | 2.370 | 2.370 | 2019-12-1611:30:00 | ||||
600981 | 汇鸿集团 | 3.640 | 3.620 | 3.610 | 2019-12-1611:30:00 | ||||
600141 | 兴发集团 | 9.730 | 9.680 | 9.650 | 2019-12-1611:30:00 | ||||
600692 | 亚通股份 | 6.280 | 6.260 | 6.230 | 2019-12-1611:30:00 | ||||
600208 | 新湖中宝 | 3.820 | 3.810 | 3.790 | 2019-12-1611:30:00 | ||||
000705 | 浙江震元 | 6.460 | 6.420 | 6.410 | 2019-12-1611:30:00 | ||||
300157 | 恒泰艾普 | 4.000 | 3.980 | 3.970 | 2019-12-1611:30:03 | ||||
600586 | 金晶科技 | 2.800 | 2.790 | 2.780 | 2019-12-1611:30:00 | ||||
002024 | 苏宁易购 | 10.030 | 9.970 | 9.960 | 2019-12-1611:30:00 | ||||
601999 | 出版传媒 | 5.840 | 5.810 | 5.800 | 2019-12-1611:30:00 | ||||
603366 | 日出东方 | 4.460 | 4.440 | 4.430 | 2019-12-1611:30:00 | ||||
600255 | 梦舟股份 | 1.530 | 1.530 | 1.520 | 2019-12-1611:30:00 | ||||
002457 | 青龙管业 | 7.900 | 7.870 | 7.850 | 2019-12-1611:30:00 | ||||
002310 | 东方园林 | 4.800 | 4.770 | 4.770 | 2019-12-1611:30:00 | ||||
002612 | 朗姿股份 | 8.440 | 8.400 | 8.390 | 2019-12-1611:30:00 | ||||
600736 | 苏州高新 | 5.520 | 5.520 | 5.490 | 2019-12-1611:30:00 | ||||
600070 | 浙江富润 | 9.500 | 9.480 | 9.450 | 2019-12-1611:30:00 | ||||
000930 | 中粮科技 | 6.340 | 6.350 | 6.310 | 2019-12-1611:30:00 | ||||
600227 | 圣济堂 | 2.270 | 2.280 | 2.260 | 2019-12-1611:30:00 | ||||
601567 | 三星医疗 | 7.090 | 7.070 | 7.060 | 2019-12-1611:30:00 | ||||
000565 | 渝三峡Ａ | 5.000 | 5.000 | 4.980 | 2019-12-1611:30:00 | ||||
601933 | 永辉超市 | 7.600 | 7.570 | 7.570 | 2019-12-1611:30:00 | ||||
002515 | 金字火腿 | 5.200 | 5.190 | 5.180 | 2019-12-1611:30:00 | ||||
002697 | 红旗连锁 | 8.240 | 8.210 | 8.210 | 2019-12-1611:30:00 | ||||
300180 | 华峰超纤 | 8.670 | 8.700 | 8.640 | 2019-12-1611:30:03 | ||||
600533 | 栖霞建设 | 3.220 | 3.220 | 3.210 | 2019-12-1611:30:00 | ||||
002277 | 友阿股份 | 3.220 | 3.220 | 3.210 | 2019-12-1611:30:00 | ||||
600449 | 宁夏建材 | 10.030 | 10.060 | 10.000 | 2019-12-1611:30:00 | ||||
002087 | 新野纺织 | 3.490 | 3.480 | 3.480 | 2019-12-1611:30:00 | ||||
000993 | 闽东电力 | 7.070 | 7.080 | 7.050 | 2019-12-1611:30:00 | ||||
002233 | 塔牌集团 | 11.420 | 11.400 | 11.390 | 2019-12-1611:30:00 | ||||
600222 | 太龙药业 | 4.250 | 4.250 | 4.240 | 2019-12-1611:30:00 | ||||
000900 | 现代投资 | 4.260 | 4.250 | 4.250 | 2019-12-1611:30:00 | ||||
600805 | 悦达投资 | 4.850 | 4.840 | 4.840 | 2019-12-1611:30:00 | ||||
000150 | 宜华健康 | 4.830 | 4.840 | 4.820 | 2019-12-1611:30:00 | ||||
002397 | 梦洁股份 | 5.350 | 5.360 | 5.340 | 2019-12-1611:30:00 | ||||
000153 | 丰原药业 | 6.300 | 6.310 | 6.290 | 2019-12-1611:30:00 | ||||
600106 | 重庆路桥 | 2.980 | 2.990 | 2.980 | 2019-12-1611:30:00 | ||||
600143 | 金发科技 | 6.780 | 6.780 | 6.780 | 2019-12-1611:30:00 | ||||
600400 | 红豆股份 | 3.260 | 3.260 | 3.260 | 2019-12-1611:30:00 | ||||
600630 | 龙头股份 | 7.080 | 7.080 | 7.080 | 2019-12-1611:30:00 | ||||
000301 | 东方盛虹 | 5.160 | 5.160 | 5.160 | 2019-12-1611:30:00 | ||||
000828 | 东莞控股 | 8.140 | 8.120 | 8.140 | 2019-12-1611:30:00 | ||||
000850 | 华茂股份 | 3.860 | 3.870 | 3.860 | 2019-12-1611:30:00 | ||||
000861 | 海印股份 | 2.600 | 2.600 | 2.600 | 2019-12-1611:30:00 | ||||
002269 | 美邦服饰 | 1.940 | 1.950 | 1.940 | 2019-12-1611:30:00 | ||||
002418 | 康盛股份 | 2.780 | 2.760 | 2.780 | 2019-12-1611:30:00 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 3.520 | 2019-12-1611:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉