2019年12月16日智慧物流股价格是多少？股长亭为您提智慧物流股行情一览：
今日智慧物流概念股股价查询（2019年12月16日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002073 | 软控股份 | 4.980 | 0.360 | 7.792% | 2019-12-1611:30:00 | ||||
002492 | 恒基达鑫 | 7.390 | 0.460 | 6.638% | 2019-12-1611:30:00 | ||||
002468 | 申通快递 | 18.390 | 0.840 | 4.786% | 2019-12-1611:30:00 | ||||
002161 | 远望谷 | 9.630 | 0.400 | 4.334% | 2019-12-1611:30:00 | ||||
600289 | *ST信通 | 3.010 | 0.110 | 3.793% | 2019-12-1611:30:00 | ||||
300036 | 超图软件 | 20.500 | 0.670 | 3.379% | 2019-12-1611:30:03 | ||||
603066 | 音飞储存 | 7.800 | 0.240 | 3.175% | 2019-12-1611:30:00 | ||||
300024 | 机器人 | 14.180 | 0.340 | 2.457% | 2019-12-1611:30:03 | ||||
002889 | 东方嘉盛 | 25.370 | 0.550 | 2.216% | 2019-12-1611:30:00 | ||||
300486 | 东杰智能 | 19.760 | 0.390 | 2.013% | 2019-12-1611:30:03 | ||||
000564 | 供销大集 | 2.250 | 0.040 | 1.810% | 2019-12-1611:30:00 | ||||
600797 | 浙大网新 | 10.450 | 0.180 | 1.753% | 2019-12-1611:30:00 | ||||
300520 | 科大国创 | 18.130 | 0.290 | 1.626% | 2019-12-1611:30:03 | ||||
603128 | 华贸物流 | 6.330 | 0.100 | 1.605% | 2019-12-1611:30:00 | ||||
002236 | 大华股份 | 18.410 | 0.270 | 1.488% | 2019-12-1611:30:00 | ||||
002642 | *ST荣联 | 6.000 | 0.080 | 1.351% | 2019-12-1611:30:00 | ||||
600119 | *ST长投 | 5.460 | 0.070 | 1.299% | 2019-12-1611:30:00 | ||||
603535 | 嘉诚国际 | 17.900 | 0.210 | 1.187% | 2019-12-1611:30:00 | ||||
300532 | 今天国际 | 10.680 | 0.120 | 1.136% | 2019-12-1611:30:03 | ||||
002896 | 中大力德 | 20.810 | 0.210 | 1.019% | 2019-12-1611:30:00 | ||||
300350 | 华鹏飞 | 5.290 | 0.050 | 0.954% | 2019-12-1611:30:03 | ||||
600057 | 厦门象屿 | 4.130 | 0.030 | 0.732% | 2019-12-1611:30:00 | ||||
603648 | 畅联股份 | 9.840 | 0.070 | 0.716% | 2019-12-1611:30:00 | ||||
002024 | 苏宁易购 | 10.030 | 0.070 | 0.703% | 2019-12-1611:30:00 | ||||
300240 | 飞力达 | 6.380 | 0.040 | 0.631% | 2019-12-1611:30:03 | ||||
600179 | ST安通 | 5.280 | 0.030 | 0.571% | 2019-12-1611:30:00 | ||||
600125 | 铁龙物流 | 5.720 | 0.030 | 0.527% | 2019-12-1611:30:00 | ||||
002352 | 顺丰控股 | 36.990 | 0.190 | 0.516% | 2019-12-1611:30:00 | ||||
002183 | 怡亚通 | 4.080 | 0.020 | 0.493% | 2019-12-1611:30:00 | ||||
002010 | 传化智联 | 6.660 | 0.030 | 0.452% | 2019-12-1611:30:00 | ||||
603611 | 诺力股份 | 16.560 | 0.070 | 0.424% | 2019-12-1611:30:00 | ||||
002026 | 山东威达 | 4.980 | 0.010 | 0.201% | 2019-12-1611:30:00 | ||||
600787 | 中储股份 | 5.020 | 0.010 | 0.200% | 2019-12-1611:30:00 | ||||
002527 | 新时达 | 5.040 | 0.010 | 0.199% | 2019-12-1611:30:00 | ||||
300509 | 新美星 | 9.180 | -0.020 | -0.217% | 2019-12-1611:30:03 | ||||
600603 | 广汇物流 | 4.970 | -0.020 | -0.401% | 2019-12-1611:30:00 | ||||
603313 | 梦百合 | 19.960 | -0.110 | -0.548% | 2019-12-1611:30:00 | ||||
000039 | 中集集团 | 10.000 | -0.060 | -0.596% | 2019-12-1611:30:00 | ||||
002146 | 荣盛发展 | 9.250 | -0.060 | -0.644% | 2019-12-1611:30:00 | ||||
002009 | 天奇股份 | 7.400 | -0.100 | -1.333% | 2019-12-1611:30:00 | ||||
300013 | 新宁物流 | 7.780 | -0.120 | -1.519% | 2019-12-1611:30:03 | ||||
002210 | *ST飞马 | 1.230 | -0.030 | -2.381% | 2019-12-1611:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉