股长亭为您提供高铁股有哪些？高铁股今日股价查询：
今日高铁概念股股价查询（2019年12月16日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300594 | 朗进科技 | 33.790 | 32.910 | 32.360 | 2019-12-1611:24:36 | ||||
603712 | 七一二 | 22.750 | 22.080 | 21.870 | 2019-12-1611:24:47 | ||||
603508 | 思维列控 | 54.820 | 53.350 | 52.850 | 2019-12-1611:24:47 | ||||
002276 | 万马股份 | 7.210 | 6.990 | 6.980 | 2019-12-1611:24:48 | ||||
002011 | 盾安环境 | 4.520 | 4.420 | 4.420 | 2019-12-1611:24:48 | ||||
603618 | 杭电股份 | 5.430 | 5.350 | 5.320 | 2019-12-1611:24:47 | ||||
600797 | 浙大网新 | 10.470 | 10.320 | 10.270 | 2019-12-1611:24:46 | ||||
300644 | 南京聚隆 | 28.530 | 28.470 | 28.040 | 2019-12-1611:24:42 | ||||
002472 | 双环传动 | 5.480 | 5.410 | 5.390 | 2019-12-1611:24:39 | ||||
000976 | 华铁股份 | 4.880 | 4.800 | 4.800 | 2019-12-1611:24:45 | ||||
600967 | 内蒙一机 | 10.560 | 10.420 | 10.390 | 2019-12-1611:24:43 | ||||
002480 | 新筑股份 | 3.810 | 3.780 | 3.750 | 2019-12-1611:24:48 | ||||
600458 | 时代新材 | 6.740 | 6.700 | 6.660 | 2019-12-1611:24:46 | ||||
603586 | 金麒麟 | 17.260 | 17.000 | 17.070 | 2019-12-1611:24:44 | ||||
300020 | 银江股份 | 8.370 | 8.270 | 8.280 | 2019-12-1611:24:48 | ||||
002296 | 辉煌科技 | 8.390 | 8.300 | 8.300 | 2019-12-1611:24:48 | ||||
688033 | 天宜上佳 | 26.450 | 26.270 | 26.170 | 2019-12-1611:24:43 | ||||
002271 | 东方雨虹 | 24.140 | 24.280 | 23.910 | 2019-12-1611:24:48 | ||||
300200 | 高盟新材 | 11.520 | 11.430 | 11.420 | 2019-12-1611:24:48 | ||||
000925 | 众合科技 | 6.770 | 6.720 | 6.720 | 2019-12-1611:24:39 | ||||
688009 | 中国通号 | 6.890 | 6.860 | 6.840 | 2019-12-1611:24:47 | ||||
300011 | 鼎汉技术 | 5.890 | 5.860 | 5.850 | 2019-12-1611:24:45 | ||||
300062 | 中能电气 | 5.310 | 5.280 | 5.280 | 2019-12-1611:24:48 | ||||
601002 | 晋亿实业 | 5.680 | 5.640 | 5.650 | 2019-12-1611:24:47 | ||||
300665 | 飞鹿股份 | 10.240 | 10.190 | 10.190 | 2019-12-1611:24:48 | ||||
002375 | 亚厦股份 | 5.500 | 5.520 | 5.480 | 2019-12-1611:24:48 | ||||
300351 | 永贵电器 | 8.800 | 8.770 | 8.770 | 2019-12-1611:24:48 | ||||
600495 | 晋西车轴 | 4.100 | 4.100 | 4.090 | 2019-12-1611:24:43 | ||||
601390 | 中国中铁 | 5.770 | 5.780 | 5.760 | 2019-12-1611:24:43 | ||||
002046 | 轴研科技 | 6.870 | 6.880 | 6.860 | 2019-12-1611:24:33 | ||||
601186 | 中国铁建 | 9.860 | 9.880 | 9.850 | 2019-12-1611:24:47 | ||||
600528 | 中铁工业 | 10.540 | 10.480 | 10.530 | 2019-12-1611:24:47 | ||||
600169 | 太原重工 | 2.250 | 2.250 | 2.250 | 2019-12-1611:24:47 | ||||
600219 | 南山铝业 | 2.180 | 2.180 | 2.180 | 2019-12-1611:24:46 | ||||
603500 | 祥和实业 | 12.130 | 12.170 | 12.130 | 2019-12-1611:24:23 | ||||
603969 | 银龙股份 | 4.180 | 4.190 | 4.180 | 2019-12-1611:24:44 | ||||
002254 | 泰和新材 | 10.440 | 10.440 | 10.450 | 2019-12-1611:24:45 | ||||
601800 | 中国交建 | 8.970 | 8.980 | 8.980 | 2019-12-1611:24:47 | ||||
600068 | 葛洲坝 | 6.210 | 6.230 | 6.220 | 2019-12-1611:24:47 | ||||
002398 | 垒知集团 | 5.770 | 5.790 | 5.780 | 2019-12-1611:24:48 | ||||
002879 | 长缆科技 | 16.080 | 16.280 | 16.110 | 2019-12-1611:24:45 | ||||
300150 | 世纪瑞尔 | 4.140 | 4.170 | 4.150 | 2019-12-1611:24:48 | ||||
300490 | 华自科技 | 10.880 | 11.000 | 10.910 | 2019-12-1611:24:48 | ||||
300455 | 康拓红外 | 9.140 | 9.220 | 9.180 | 2019-12-1611:24:48 | ||||
300428 | 四通新材 | 13.210 | 13.330 | 13.270 | 2019-12-1611:24:45 | ||||
000008 | 神州高铁 | 3.590 | 3.640 | 3.610 | 2019-12-1611:24:48 | ||||
300001 | 特锐德 | 18.190 | 18.470 | 18.310 | 2019-12-1611:24:48 | ||||
603033 | 三维股份 | 17.330 | 17.480 | 17.480 | 2019-12-1611:24:47 | ||||
300587 | 天铁股份 | 15.300 | 15.490 | 15.490 | 2019-12-1611:24:48 | ||||
002282 | 博深股份 | 8.540 | 8.850 | 8.720 | 2019-12-1611:24:39 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉