股长亭为您提供安徽国资股有哪些？安徽国资股今日股价查询：
今日安徽国资概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600971 | 恒源煤电 | 5.800 | 5.590 | 5.560 | 2019-12-1315:00:03 | ||||
600909 | 华安证券 | 6.300 | 6.130 | 6.080 | 2019-12-1315:00:00 | ||||
000728 | 国元证券 | 8.610 | 8.440 | 8.350 | 2019-12-1315:00:03 | ||||
000859 | 国风塑业 | 6.450 | 6.130 | 6.260 | 2019-12-1315:00:03 | ||||
600808 | 马钢股份 | 2.900 | 2.830 | 2.820 | 2019-12-1315:00:03 | ||||
600761 | 安徽合力 | 9.470 | 9.260 | 9.230 | 2019-12-1315:00:01 | ||||
600012 | 皖通高速 | 5.900 | 5.780 | 5.770 | 2019-12-1315:00:00 | ||||
600063 | 皖维高新 | 3.670 | 3.600 | 3.590 | 2019-12-1315:00:01 | ||||
600585 | 海螺水泥 | 48.850 | 48.880 | 48.010 | 2019-12-1315:00:01 | ||||
600985 | 淮北矿业 | 9.290 | 9.170 | 9.140 | 2019-12-1315:00:00 | ||||
600502 | 安徽建工 | 3.850 | 3.820 | 3.790 | 2019-12-1315:00:03 | ||||
000417 | 合肥百货 | 4.860 | 4.770 | 4.800 | 2019-12-1315:00:03 | ||||
603357 | 设计总院 | 10.400 | 10.330 | 10.280 | 2019-12-1315:00:03 | ||||
000543 | 皖能电力 | 4.520 | 4.490 | 4.470 | 2019-12-1315:00:03 | ||||
603689 | 皖天然气 | 10.930 | 10.840 | 10.810 | 2019-12-1315:00:01 | ||||
600470 | 六国化工 | 4.190 | 4.180 | 4.150 | 2019-12-1315:00:03 | ||||
000619 | 海螺型材 | 5.470 | 5.440 | 5.420 | 2019-12-1315:00:03 | ||||
600199 | 金种子酒 | 6.090 | 6.060 | 6.040 | 2019-12-1315:00:00 | ||||
000868 | *ST安凯 | 4.420 | 4.390 | 4.390 | 2019-12-1315:00:03 | ||||
002208 | 合肥城建 | 6.470 | 6.440 | 6.430 | 2019-12-1315:00:03 | ||||
000630 | 铜陵有色 | 2.200 | 2.190 | 2.190 | 2019-12-1315:00:03 | ||||
600575 | 淮河能源 | 2.560 | 2.560 | 2.550 | 2019-12-1315:00:00 | ||||
600054 | 黄山旅游 | 9.090 | 9.120 | 9.120 | 2019-12-1315:00:00 | ||||
600418 | 江淮汽车 | 4.930 | 4.920 | 4.960 | 2019-12-1315:00:00 | ||||
000713 | 丰乐种业 | 8.260 | 8.190 | 8.380 | 2019-12-1315:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉