股长亭为您提供中芯国际股有哪些？中芯国际股今日股价查询：
今日中芯国际概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600206 | 有研新材 | 11.850 | 11.730 | 11.100 | 2019-12-1315:00:01 | ||||
300458 | 全志科技 | 32.830 | 30.970 | 30.830 | 2019-12-1315:00:03 | ||||
603688 | 石英股份 | 17.310 | 16.890 | 16.810 | 2019-12-1315:00:00 | ||||
300623 | 捷捷微电 | 29.270 | 28.950 | 28.650 | 2019-12-1315:00:03 | ||||
603690 | 至纯科技 | 28.300 | 28.200 | 27.750 | 2019-12-1315:00:00 | ||||
300655 | 晶瑞股份 | 32.300 | 32.130 | 31.700 | 2019-12-1315:00:03 | ||||
603703 | 盛洋科技 | 16.150 | 15.900 | 15.860 | 2019-12-1315:00:01 | ||||
600141 | 兴发集团 | 9.650 | 9.580 | 9.530 | 2019-12-1315:00:13 | ||||
002049 | 紫光国微 | 50.250 | 50.200 | 49.660 | 2019-12-1315:00:03 | ||||
300398 | 飞凯材料 | 13.730 | 13.610 | 13.610 | 2019-12-1315:00:03 | ||||
002185 | 华天科技 | 6.750 | 6.790 | 6.700 | 2019-12-1315:00:03 | ||||
600160 | 巨化股份 | 6.900 | 6.890 | 6.870 | 2019-12-1315:00:03 | ||||
600667 | 太极实业 | 7.780 | 7.780 | 7.750 | 2019-12-1315:00:13 | ||||
300666 | 江丰电子 | 42.080 | 41.900 | 42.000 | 2019-12-1315:00:03 | ||||
688019 | 安集科技 | 126.860 | 128.000 | 127.300 | 2019-12-1315:29:59 | ||||
002371 | 北方华创 | 90.300 | 91.280 | 90.800 | 2019-12-1315:00:03 | ||||
603078 | 江化微 | 32.680 | 32.880 | 32.900 | 2019-12-1315:00:03 | ||||
600198 | 大唐电信 | 10.540 | 10.730 | 10.640 | 2019-12-1315:00:00 | ||||
603929 | 亚翔集成 | 14.350 | 14.490 | 14.500 | 2019-12-1315:00:03 | ||||
300236 | 上海新阳 | 25.490 | 25.920 | 25.800 | 2019-12-1315:00:03 | ||||
688138 | 清溢光电 | 15.800 | 16.110 | 16.030 | 2019-12-1315:29:59 | ||||
600584 | 长电科技 | 23.010 | 23.550 | 23.420 | 2019-12-1315:00:01 | ||||
300346 | 南大光电 | 12.620 | 12.860 | 12.860 | 2019-12-1315:00:03 | ||||
603986 | 兆易创新 | 203.330 | 210.000 | 210.000 | 2019-12-1315:00:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉