今日壳资源概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600695

绿庭投资

5.690

5.220

5.170

2019-12-1315:00:00

000416

民生控股

5.380

4.980

4.890

2019-12-1315:00:03

600712

南宁百货

8.600

8.400

7.820

2019-12-1315:00:00

300464

星徽精密

14.120

12.850

12.840

2019-12-1315:00:03

600836

界龙实业

5.420

5.150

5.110

2019-12-1315:00:00

002524

光正集团

11.900

11.210

11.330

2019-12-1315:00:03

002629

*ST仁智

2.380

2.320

2.270

2019-12-1315:00:03

000659

珠海中富

2.950

2.880

2.840

2019-12-1315:00:03

600234

*ST山水

8.820

8.490

8.500

2019-12-1315:00:00

002072

*ST凯瑞

5.050

4.850

4.870

2019-12-1315:00:03

002289

*ST宇顺

8.260

8.200

7.980

2019-12-1315:00:03

600421

*ST仰帆

7.780

7.550

7.520

2019-12-1315:00:00

002175

*ST东网

1.730

1.690

1.680

2019-12-1315:00:03

600095

哈高科

8.690

8.750

8.470

2019-12-1315:00:03

300329

海伦钢琴

8.150

8.000

7.950

2019-12-1315:00:03

300175

朗源股份

6.270

6.120

6.120

2019-12-1315:00:03

300200

高盟新材

11.420

11.280

11.150

2019-12-1315:00:03

300032

金龙机电

3.150

3.100

3.080

2019-12-1315:00:03

002715

登云股份

15.850

15.600

15.500

2019-12-1315:00:03

300240

飞力达

6.340

6.240

6.200

2019-12-1315:00:03

300354

东华测试

11.960

11.710

11.710

2019-12-1315:00:03

000691

亚太实业

3.830

3.770

3.750

2019-12-1315:00:03

002453

华软科技

5.590

5.520

5.480

2019-12-1315:00:03

000679

大连友谊

3.660

3.590

3.590

2019-12-1315:00:03

600883

博闻科技

6.340

6.240

6.220

2019-12-1315:00:00

300412

迦南科技

6.270

6.180

6.160

2019-12-1315:00:03

002575

群兴玩具

7.010

6.920

6.890

2019-12-1315:00:03

300521

爱司凯

10.010

9.930

9.840

2019-12-1315:00:03

000520

长航凤凰

4.240

4.170

4.170

2019-12-1315:00:03

000509

华塑控股

2.460

2.430

2.420

2019-12-1315:00:03

300080

易成新能

5.150

5.100

5.070

2019-12-1315:00:03

300479

神思电子

14.930

14.800

14.710

2019-12-1315:00:03

300321

同大股份

15.150

14.990

14.930

2019-12-1315:00:03

002687

乔治白

5.620

5.570

5.540

2019-12-1315:00:03

300442

普丽盛

14.220

14.070

14.020

2019-12-1315:00:03

300592

华凯创意

11.470

11.350

11.310

2019-12-1315:00:03

300489

中飞股份

18.210

18.000

17.960

2019-12-1315:00:03

600091

ST明科

3.690

3.630

3.640

2019-12-1315:00:00

000670

*ST盈方

2.240

2.230

2.210

2019-12-1315:00:03

300500

启迪设计

14.500

14.350

14.310

2019-12-1315:00:03

600851

海欣股份

7.650

7.550

7.550

2019-12-1315:00:03

002098

浔兴股份

6.130

6.070

6.050

2019-12-1315:00:03

300019

硅宝科技

8.730

8.740

8.620

2019-12-1315:00:03

300042

朗科科技

15.270

15.360

15.080

2019-12-1315:00:03

600186

*ST莲花

2.510

2.540

2.480

2019-12-1315:00:00

300105

龙源技术

4.270

4.240

4.220

2019-12-1315:00:03

002248

华东数控

7.740

7.640

7.650

2019-12-1315:00:03

300717

华信新材

15.530

15.370

15.350

2019-12-1315:00:03

002360

同德化工

5.180

5.130

5.120

2019-12-1315:00:03

600107

美尔雅

7.090

7.190

7.010

2019-12-1315:00:00

300239

东宝生物

4.620

4.590

4.570

2019-12-1315:00:03

300665

飞鹿股份

10.190

10.110

10.080

2019-12-1315:00:03

002420

*ST毅昌

3.790

3.800

3.750

2019-12-1315:00:03

300535

达威股份

13.500

13.480

13.360

2019-12-1315:00:03

300626

华瑞股份

7.870

7.800

7.790

2019-12-1315:00:03

300161

华中数控

14.060

13.960

13.920

2019-12-1315:00:03

600753

东方银星

15.650

15.540

15.500

2019-12-1315:00:13

002198

嘉应制药

5.250

5.220

5.200

2019-12-1315:00:03

002486

嘉麟杰

3.180

3.160

3.150

2019-12-1315:00:03

000790

泰合健康

4.280

4.270

4.240

2019-12-1315:00:03

300293

蓝英装备

7.560

7.490

7.490

2019-12-1315:00:03

300074

华平股份

4.370

4.350

4.330

2019-12-1315:00:03

600247

ST成城

3.320

3.310

3.290

2019-12-1315:00:00

000017

深中华A

4.440

4.430

4.400

2019-12-1315:00:03

600306

商业城

5.600

5.580

5.550

2019-12-1315:00:00

002112

三变科技

6.730

6.700

6.670

2019-12-1315:00:03

002163

中航三鑫

4.530

4.500

4.490

2019-12-1315:00:03

002473

圣莱达

7.960

7.880

7.890

2019-12-1315:00:03

603028

赛福天

11.880

11.990

11.780

2019-12-1315:00:00

300486

东杰智能

19.370

19.300

19.210

2019-12-1315:00:03

000611

*ST天首

3.820

3.820

3.790

2019-12-1315:00:03

002214

大立科技

10.450

10.390

10.370

2019-12-1315:00:03

300167

迪威迅

5.460

5.430

5.420

2019-12-1315:00:03

002606

大连电瓷

5.600

5.580

5.560

2019-12-1315:00:03

300225

金力泰

5.810

5.790

5.770

2019-12-1315:00:03

600732

ST新梅

7.300

7.250

7.250

2019-12-1315:00:01

002207

ST准油

5.900

5.860

5.860

2019-12-1315:00:03

300029

天龙光电

6.390

6.360

6.350

2019-12-1315:00:03

002476

宝莫股份

6.830

6.830

6.790

2019-12-1315:00:03

300163

先锋新材

3.590

3.580

3.570

2019-12-1315:00:03

000955

欣龙控股

3.940

3.940

3.920

2019-12-1315:00:03

600608

ST沪科

4.540

4.520

4.520

2019-12-1315:00:00

300312

邦讯技术

5.080

5.080

5.060

2019-12-1315:00:03

300721

怡达股份

18.310

18.360

18.240

2019-12-1315:00:03

300501

海顺新材

11.600

11.560

11.560

2019-12-1315:00:03

300275

梅安森

12.330

12.370

12.290

2019-12-1315:00:03

000752

*ST西发

3.930

3.940

3.920

2019-12-1315:00:03

000622

恒立实业

4.950

4.950

4.940

2019-12-1315:00:03

300289

利德曼

5.740

5.760

5.730

2019-12-1315:00:03

300153

科泰电源

6.440

6.330

6.430

2019-12-1315:00:03

300478

杭州高新

11.400

11.470

11.390

2019-12-1315:00:03

600319

ST亚星

4.080

4.080

4.080

2019-12-1315:00:13

000995

*ST皇台

0.000

0.000

7.470

2019-12-1315:00:03

002319

乐通股份

7.810

7.820

7.820

2019-12-1315:00:03

000835

长城动漫

5.220

5.320

5.230

2019-12-1315:00:03

600520

文一科技

10.640

10.750

10.670

2019-12-1315:00:13

002052

同洲电子

3.180

3.220

3.190

2019-12-1315:00:03

300446

乐凯新材

16.110

16.150

16.170

2019-12-1315:00:03

000586

汇源通信

10.380

10.470

10.420

2019-12-1315:00:03

600355

精伦电子

3.390

3.410

3.410

2019-12-1315:00:00