今日自主可控概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300689

澄天伟业

42.300

40.280

39.890

2019-12-1315:00:03

300725

药石科技

68.290

64.880

64.750

2019-12-1315:00:03

688118

普元信息

45.600

45.000

43.300

2019-12-1315:29:59

002236

大华股份

18.140

17.660

17.260

2019-12-1315:00:03

000818

航锦科技

12.070

11.660

11.540

2019-12-1315:00:03

300166

东方国信

13.130

12.800

12.600

2019-12-1315:00:03

603106

恒银金融

8.860

8.670

8.560

2019-12-1315:00:01

002036

联创电子

18.680

18.350

18.100

2019-12-1315:00:03

300311

任子行

10.100

9.800

9.790

2019-12-1315:00:03

600677

航天通信

7.540

7.320

7.310

2019-12-1315:00:00

600884

杉杉股份

12.060

11.830

11.700

2019-12-1315:00:00

300044

赛为智能

6.540

6.370

6.370

2019-12-1315:00:03

300352

北信源

7.910

7.820

7.740

2019-12-1315:00:03

300007

汉威科技

14.970

14.990

14.650

2019-12-1315:00:03

300637

扬帆新材

11.730

11.580

11.490

2019-12-1315:00:03

000410

*ST沈机

6.880

6.750

6.740

2019-12-1315:00:03

300078

思创医惠

12.680

12.500

12.440

2019-12-1315:00:03

300073

当升科技

21.370

21.140

20.980

2019-12-1315:00:03

300287

飞利信

3.910

3.880

3.840

2019-12-1315:00:03

300366

创意信息

10.720

10.600

10.530

2019-12-1315:00:03

000901

航天科技

10.690

10.570

10.510

2019-12-1315:00:03

600055

万东医疗

10.180

10.100

10.010

2019-12-1315:00:01

300749

顶固集创

12.000

11.860

11.800

2019-12-1315:00:03

300768

迪普科技

36.460

36.200

35.870

2019-12-1315:00:03

300045

华力创通

8.710

8.620

8.570

2019-12-1315:00:03

300687

赛意信息

16.190

16.010

15.930

2019-12-1315:00:03

300730

科创信息

14.180

14.000

13.960

2019-12-1315:00:03

002230

科大讯飞

32.700

32.560

32.200

2019-12-1315:00:03

000977

浪潮信息

31.770

31.660

31.290

2019-12-1315:00:03

002414

高德红外

20.690

20.480

20.380

2019-12-1315:00:03

688066

航天宏图

35.900

36.010

35.390

2019-12-1315:29:59

300747

锐科激光

107.000

106.690

105.510

2019-12-1315:00:03

600797

浙大网新

10.270

10.250

10.130

2019-12-1315:00:03

300676

华大基因

60.450

60.050

59.640

2019-12-1315:00:03

603019

中科曙光

35.500

35.590

35.030

2019-12-1315:00:00

300317

珈伟新能

4.560

4.470

4.500

2019-12-1315:00:03

300024

机器人

13.840

13.790

13.660

2019-12-1315:00:03

603656

泰禾光电

14.700

14.530

14.510

2019-12-1315:00:00

300171

东富龙

7.010

6.960

6.920

2019-12-1315:00:03

002922

伊戈尔

14.450

14.360

14.270

2019-12-1315:00:03

600879

航天电子

5.810

5.770

5.740

2019-12-1315:00:01

000528

柳工

6.640

6.600

6.560

2019-12-1315:00:03

002184

海得控制

10.040

10.190

9.920

2019-12-1315:00:03

002642

*ST荣联

5.920

5.900

5.850

2019-12-1315:00:03

002049

紫光国微

50.250

50.200

49.660

2019-12-1315:00:03

300177

中海达

8.630

8.650

8.530

2019-12-1315:00:03

002777

久远银海

33.250

32.800

32.870

2019-12-1315:00:03

002480

新筑股份

3.750

3.750

3.710

2019-12-1315:00:03

300552

万集科技

87.900

87.300

87.000

2019-12-1315:00:03

300278

华昌达

4.070

4.050

4.030

2019-12-1315:00:03

600850

华东电脑

25.820

25.760

25.570

2019-12-1315:00:01

300558

贝达药业

71.650

71.050

70.960

2019-12-1315:00:03

300302

同有科技

11.650

11.720

11.540

2019-12-1315:00:03

002767

先锋电子

14.890

14.750

14.750

2019-12-1315:00:03

002933

新兴装备

38.580

38.310

38.220

2019-12-1315:00:03

002232

启明信息

8.830

8.830

8.750

2019-12-1315:00:03

300101

振芯科技

8.950

8.970

8.870

2019-12-1315:00:03

300245

天玑科技

9.540

9.520

9.460

2019-12-1315:00:03

300560

中富通

15.510

15.400

15.380

2019-12-1315:00:03

600118

中国卫星

20.480

20.430

20.310

2019-12-1315:00:00

300523

辰安科技

43.500

43.640

43.140

2019-12-1315:00:03

002439

启明星辰

33.450

33.800

33.180

2019-12-1315:00:03

002214

大立科技

10.450

10.390

10.370

2019-12-1315:00:03

002465

海格通信

10.480

10.500

10.400

2019-12-1315:00:03

603773

沃格光电

33.440

33.300

33.190

2019-12-1315:00:00

600410

华胜天成

10.780

10.800

10.700

2019-12-1315:00:13

300188

美亚柏科

16.440

16.460

16.320

2019-12-1315:00:03

002404

嘉欣丝绸

5.800

5.860

5.760

2019-12-1315:00:03

300053

欧比特

11.620

11.640

11.540

2019-12-1315:00:03

002800

天顺股份

28.670

29.400

28.500

2019-12-1315:00:03

002405

四维图新

16.280

16.400

16.190

2019-12-1315:00:03

000997

新大陆

15.650

15.710

15.570

2019-12-1315:00:03

300353

东土科技

12.630

12.760

12.570

2019-12-1315:00:03

002643

万润股份

13.960

13.960

13.900

2019-12-1315:00:03

300721

怡达股份

18.310

18.360

18.240

2019-12-1315:00:03

603496

恒为科技

22.650

22.610

22.580

2019-12-1315:00:00

688058

宝兰德

99.300

98.550

99.000

2019-12-1315:29:59

300370

安控科技

3.400

3.420

3.390

2019-12-1315:00:03

000070

特发信息

10.730

10.740

10.700

2019-12-1315:00:03

300718

长盛轴承

20.590

20.640

20.550

2019-12-1315:00:03

300666

江丰电子

42.080

41.900

42.000

2019-12-1315:00:03

603421

鼎信通讯

18.200

18.330

18.180

2019-12-1315:00:00

002161

远望谷

9.230

9.290

9.220

2019-12-1315:00:03

002383

合众思壮

9.310

9.350

9.300

2019-12-1315:00:03

603678

火炬电子

21.890

21.980

21.880

2019-12-1315:00:00

300271

华宇软件

25.270

25.520

25.260

2019-12-1315:00:03

300628

亿联网络

74.500

75.500

74.490

2019-12-1315:00:03

688009

中国通号

6.840

6.920

6.840

2019-12-1315:29:59

000066

中国长城

16.360

16.560

16.360

2019-12-1315:00:03

000938

紫光股份

30.040

30.470

30.060

2019-12-1315:00:03

002023

海特高新

11.690

11.730

11.700

2019-12-1315:00:03

600171

上海贝岭

15.540

15.610

15.560

2019-12-1315:00:03

300607

拓斯达

41.900

43.320

41.960

2019-12-1315:00:03

300183

东软载波

14.470

14.650

14.510

2019-12-1315:00:03

300667

必创科技

29.100

29.420

29.190

2019-12-1315:00:03

002848

高斯贝尔

12.830

12.970

12.870

2019-12-1315:00:03

000625

长安汽车

9.190

9.280

9.220

2019-12-1315:00:03

002368

太极股份

38.230

38.430

38.370

2019-12-1315:00:03

600536

中国软件

78.700

79.000

79.010

2019-12-1315:00:01

688168

安博通

94.250

95.200

94.650

2019-12-1315:29:59