页岩气股有哪些？2019年12月13日页岩气股股价实时行情查询：
今日页岩气概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002648 | 卫星石化 | 15.930 | 15.350 | 14.790 | 2019-12-1315:00:03 | ||||
002444 | 巨星科技 | 10.580 | 10.230 | 9.970 | 2019-12-1315:00:03 | ||||
002629 | *ST仁智 | 2.380 | 2.320 | 2.270 | 2019-12-1315:00:03 | ||||
300023 | 宝德股份 | 7.400 | 7.210 | 7.100 | 2019-12-1315:00:03 | ||||
300309 | 吉艾科技 | 4.560 | 4.410 | 4.390 | 2019-12-1315:00:03 | ||||
002490 | 山东墨龙 | 3.780 | 3.650 | 3.640 | 2019-12-1315:00:03 | ||||
002353 | 杰瑞股份 | 32.690 | 31.700 | 31.580 | 2019-12-1315:00:03 | ||||
600378 | 昊华科技 | 18.120 | 17.550 | 17.550 | 2019-12-1315:00:00 | ||||
002021 | *ST中捷 | 2.310 | 2.230 | 2.250 | 2019-12-1315:00:03 | ||||
600739 | 辽宁成大 | 14.300 | 14.100 | 13.960 | 2019-12-1315:00:00 | ||||
600873 | 梅花生物 | 4.350 | 4.260 | 4.260 | 2019-12-1315:00:03 | ||||
300164 | 通源石油 | 4.980 | 4.970 | 4.890 | 2019-12-1315:00:03 | ||||
002221 | 东华能源 | 7.880 | 7.810 | 7.750 | 2019-12-1315:00:03 | ||||
300610 | 晨化股份 | 11.660 | 11.520 | 11.480 | 2019-12-1315:00:03 | ||||
600777 | 新潮能源 | 2.050 | 2.030 | 2.020 | 2019-12-1315:00:00 | ||||
300228 | 富瑞特装 | 4.850 | 4.820 | 4.780 | 2019-12-1315:00:03 | ||||
002554 | 惠博普 | 2.910 | 2.890 | 2.870 | 2019-12-1315:00:03 | ||||
600871 | 石化油服 | 2.230 | 2.210 | 2.200 | 2019-12-1315:00:00 | ||||
300332 | 天壕环境 | 3.750 | 3.720 | 3.700 | 2019-12-1315:00:03 | ||||
000616 | 海航投资 | 2.360 | 2.340 | 2.330 | 2019-12-1315:00:03 | ||||
300157 | 恒泰艾普 | 3.970 | 3.950 | 3.920 | 2019-12-1315:00:03 | ||||
300156 | 神雾环保 | 1.640 | 1.630 | 1.620 | 2019-12-1315:00:03 | ||||
300191 | 潜能恒信 | 21.910 | 21.770 | 21.660 | 2019-12-1315:00:03 | ||||
002094 | 青岛金王 | 4.560 | 4.530 | 4.510 | 2019-12-1315:00:03 | ||||
600172 | 黄河旋风 | 2.780 | 2.760 | 2.750 | 2019-12-1315:00:00 | ||||
601808 | 中海油服 | 17.470 | 17.460 | 17.290 | 2019-12-1315:00:00 | ||||
000852 | 石化机械 | 6.170 | 6.150 | 6.110 | 2019-12-1315:00:03 | ||||
300084 | 海默科技 | 4.420 | 4.440 | 4.380 | 2019-12-1315:00:03 | ||||
600509 | 天富能源 | 3.660 | 3.660 | 3.630 | 2019-12-1315:00:13 | ||||
600028 | 中国石化 | 4.990 | 4.970 | 4.950 | 2019-12-1315:00:03 | ||||
002535 | 林州重机 | 2.650 | 2.640 | 2.630 | 2019-12-1315:00:03 | ||||
603800 | 道森股份 | 12.200 | 12.260 | 12.110 | 2019-12-1315:00:01 | ||||
600157 | 永泰能源 | 1.380 | 1.380 | 1.370 | 2019-12-1315:00:13 | ||||
002478 | 常宝股份 | 5.760 | 5.750 | 5.720 | 2019-12-1315:00:03 | ||||
002207 | ST准油 | 5.900 | 5.860 | 5.860 | 2019-12-1315:00:03 | ||||
600106 | 重庆路桥 | 2.980 | 2.960 | 2.960 | 2019-12-1315:00:00 | ||||
002274 | 华昌化工 | 5.940 | 5.940 | 5.910 | 2019-12-1315:00:03 | ||||
300179 | 四方达 | 5.520 | 5.520 | 5.500 | 2019-12-1315:00:03 | ||||
002278 | 神开股份 | 6.410 | 6.460 | 6.390 | 2019-12-1315:00:03 | ||||
000883 | 湖北能源 | 4.170 | 4.170 | 4.160 | 2019-12-1315:00:03 | ||||
300471 | 厚普股份 | 8.730 | 8.780 | 8.710 | 2019-12-1315:00:03 | ||||
300092 | 科新机电 | 6.970 | 6.960 | 6.960 | 2019-12-1315:00:03 | ||||
600231 | 凌钢股份 | 2.720 | 2.730 | 2.720 | 2019-12-1315:00:13 | ||||
603699 | 纽威股份 | 13.870 | 13.950 | 13.870 | 2019-12-1315:00:00 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 1.050 | 2019-12-1315:00:03 | ||||
600098 | 广州发展 | 6.580 | 6.630 | 6.590 | 2019-12-1315:00:00 | ||||
600256 | 广汇能源 | 3.340 | 3.360 | 3.350 | 2019-12-1315:00:00 | ||||
002371 | 北方华创 | 90.300 | 91.280 | 90.800 | 2019-12-1315:00:03 | ||||
601028 | 玉龙股份 | 5.250 | 5.320 | 5.320 | 2019-12-1315:00:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉