2019年12月13日嘉兴地区股价格是多少？股长亭为您提嘉兴地区股行情一览：
今日嘉兴地区概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300461 | 田中精机 | 20.690 | 1.880 | 9.995% | 2019-12-1315:00:03 | ||||
603168 | 莎普爱思 | 8.380 | 0.760 | 9.974% | 2019-12-1315:00:03 | ||||
002648 | 卫星石化 | 15.930 | 1.140 | 7.708% | 2019-12-1315:00:03 | ||||
600235 | 民丰特纸 | 4.620 | 0.130 | 2.895% | 2019-12-1315:00:13 | ||||
300488 | 恒锋工具 | 15.780 | 0.430 | 2.801% | 2019-12-1315:00:03 | ||||
002206 | 海利得 | 3.600 | 0.090 | 2.564% | 2019-12-1315:00:03 | ||||
002188 | *ST巴士 | 2.830 | 0.050 | 1.799% | 2019-12-1315:00:03 | ||||
603799 | 华友钴业 | 30.600 | 0.500 | 1.661% | 2019-12-1315:00:00 | ||||
002381 | 双箭股份 | 7.810 | 0.120 | 1.560% | 2019-12-1315:00:03 | ||||
002344 | 海宁皮城 | 4.150 | 0.060 | 1.467% | 2019-12-1315:00:03 | ||||
601002 | 晋亿实业 | 5.650 | 0.080 | 1.436% | 2019-12-1315:00:01 | ||||
603165 | 荣晟环保 | 16.300 | 0.220 | 1.368% | 2019-12-1315:00:00 | ||||
002067 | 景兴纸业 | 3.080 | 0.040 | 1.316% | 2019-12-1315:00:03 | ||||
603839 | 安正时尚 | 11.050 | 0.130 | 1.190% | 2019-12-1315:00:00 | ||||
600330 | 天通股份 | 6.290 | 0.070 | 1.125% | 2019-12-1315:00:00 | ||||
600176 | 中国巨石 | 10.000 | 0.100 | 1.010% | 2019-12-1315:00:00 | ||||
603822 | 嘉澳环保 | 22.770 | 0.220 | 0.976% | 2019-12-1315:00:00 | ||||
002144 | 宏达高科 | 9.640 | 0.090 | 0.942% | 2019-12-1315:00:03 | ||||
002718 | 友邦吊顶 | 16.430 | 0.150 | 0.921% | 2019-12-1315:00:03 | ||||
600273 | 嘉化能源 | 10.010 | 0.070 | 0.704% | 2019-12-1315:00:00 | ||||
002404 | 嘉欣丝绸 | 5.800 | 0.040 | 0.694% | 2019-12-1315:00:03 | ||||
002522 | 浙江众成 | 6.100 | 0.040 | 0.660% | 2019-12-1315:00:03 | ||||
603889 | 新澳股份 | 5.700 | 0.030 | 0.529% | 2019-12-1315:00:00 | ||||
002677 | 浙江美大 | 13.570 | 0.060 | 0.444% | 2019-12-1315:00:03 | ||||
002562 | 兄弟科技 | 4.680 | -0.030 | -0.637% | 2019-12-1315:00:03 | ||||
300548 | 博创科技 | 62.860 | -0.990 | -1.551% | 2019-12-1315:00:03 | ||||
600796 | 钱江生化 | 5.520 | -0.130 | -2.301% | 2019-12-1315:00:13 | ||||
数据仅供参考，交易时请以成交价为准。
投诉