股长亭为您提供混改股有哪些？混改股今日股价查询：
今日混改概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000987 | 越秀金控 | 9.530 | 0.650 | 7.320% | 2019-12-1315:00:03 | ||||
601628 | 中国人寿 | 35.690 | 1.980 | 5.874% | 2019-12-1315:00:01 | ||||
601688 | 华泰证券 | 18.540 | 0.780 | 4.392% | 2019-12-1315:00:00 | ||||
000750 | 国海证券 | 4.830 | 0.180 | 3.871% | 2019-12-1315:00:03 | ||||
600115 | 东方航空 | 5.450 | 0.200 | 3.810% | 2019-12-1315:00:00 | ||||
002423 | 中粮资本 | 9.400 | 0.340 | 3.753% | 2019-12-1315:00:03 | ||||
601111 | 中国国航 | 8.930 | 0.310 | 3.596% | 2019-12-1315:00:00 | ||||
600705 | 中航资本 | 4.650 | 0.160 | 3.563% | 2019-12-1315:00:03 | ||||
002129 | 中环股份 | 11.310 | 0.300 | 2.725% | 2019-12-1315:00:03 | ||||
000031 | 大悦城 | 6.930 | 0.160 | 2.363% | 2019-12-1315:00:03 | ||||
002189 | 中光学 | 21.250 | 0.460 | 2.213% | 2019-12-1315:00:03 | ||||
601166 | 兴业银行 | 19.610 | 0.380 | 1.976% | 2019-12-1315:00:00 | ||||
600727 | 鲁北化工 | 6.780 | 0.130 | 1.955% | 2019-12-1315:00:00 | ||||
600588 | 用友网络 | 29.700 | 0.550 | 1.887% | 2019-12-1315:00:00 | ||||
600406 | 国电南瑞 | 20.620 | 0.380 | 1.877% | 2019-12-1315:00:00 | ||||
300287 | 飞利信 | 3.910 | 0.070 | 1.823% | 2019-12-1315:00:03 | ||||
002246 | 北化股份 | 7.360 | 0.130 | 1.798% | 2019-12-1315:00:03 | ||||
600125 | 铁龙物流 | 5.690 | 0.100 | 1.789% | 2019-12-1315:00:01 | ||||
603712 | 七一二 | 21.870 | 0.380 | 1.768% | 2019-12-1315:00:00 | ||||
300310 | 宜通世纪 | 5.220 | 0.090 | 1.754% | 2019-12-1315:00:03 | ||||
600267 | 海正药业 | 9.780 | 0.160 | 1.663% | 2019-12-1315:00:01 | ||||
600480 | 凌云股份 | 6.290 | 0.100 | 1.616% | 2019-12-1315:00:00 | ||||
600050 | 中国联通 | 5.740 | 0.090 | 1.593% | 2019-12-1315:00:00 | ||||
000922 | 佳电股份 | 7.320 | 0.110 | 1.526% | 2019-12-1315:00:03 | ||||
000736 | 中交地产 | 6.800 | 0.100 | 1.493% | 2019-12-1315:00:03 | ||||
600967 | 内蒙一机 | 10.390 | 0.150 | 1.465% | 2019-12-1315:00:03 | ||||
600995 | 文山电力 | 7.620 | 0.110 | 1.465% | 2019-12-1315:00:00 | ||||
000538 | 云南白药 | 85.840 | 1.190 | 1.406% | 2019-12-1315:00:03 | ||||
601333 | 广深铁路 | 3.000 | 0.040 | 1.351% | 2019-12-1315:00:00 | ||||
000930 | 中粮科技 | 6.310 | 0.080 | 1.284% | 2019-12-1315:00:03 | ||||
601006 | 大秦铁路 | 7.930 | 0.100 | 1.277% | 2019-12-1315:00:00 | ||||
600184 | 光电股份 | 11.180 | 0.140 | 1.268% | 2019-12-1315:00:13 | ||||
000065 | 北方国际 | 8.290 | 0.100 | 1.221% | 2019-12-1315:00:03 | ||||
000425 | 徐工机械 | 5.050 | 0.060 | 1.202% | 2019-12-1315:00:03 | ||||
000903 | 云内动力 | 2.570 | 0.030 | 1.181% | 2019-12-1315:00:03 | ||||
600877 | *ST电能 | 5.170 | 0.060 | 1.174% | 2019-12-1315:00:00 | ||||
601800 | 中国交建 | 8.980 | 0.100 | 1.126% | 2019-12-1315:00:00 | ||||
002417 | 深南股份 | 7.360 | 0.080 | 1.099% | 2019-12-1315:00:03 | ||||
603167 | 渤海轮渡 | 10.420 | 0.110 | 1.067% | 2019-12-1315:00:00 | ||||
601857 | 中国石油 | 5.690 | 0.060 | 1.066% | 2019-12-1315:00:01 | ||||
600082 | 海泰发展 | 3.870 | 0.040 | 1.044% | 2019-12-1315:00:00 | ||||
601611 | 中国核建 | 7.000 | 0.070 | 1.010% | 2019-12-1315:00:01 | ||||
600148 | 长春一东 | 13.040 | 0.130 | 1.007% | 2019-12-1315:00:03 | ||||
600698 | *ST天雁 | 3.010 | 0.030 | 1.007% | 2019-12-1315:00:00 | ||||
600550 | 保变电气 | 3.020 | 0.030 | 1.003% | 2019-12-1315:00:00 | ||||
002523 | 天桥起重 | 3.050 | 0.030 | 0.993% | 2019-12-1315:00:03 | ||||
000920 | 南方汇通 | 6.440 | 0.060 | 0.940% | 2019-12-1315:00:03 | ||||
002349 | 精华制药 | 4.330 | 0.040 | 0.932% | 2019-12-1315:00:03 | ||||
002678 | 珠江钢琴 | 8.010 | 0.070 | 0.882% | 2019-12-1315:00:03 | ||||
600072 | 中船科技 | 13.770 | 0.120 | 0.879% | 2019-12-1315:00:01 | ||||
000059 | 华锦股份 | 5.910 | 0.050 | 0.853% | 2019-12-1315:00:03 | ||||
600320 | 振华重工 | 3.580 | 0.030 | 0.845% | 2019-12-1315:00:01 | ||||
600028 | 中国石化 | 4.990 | 0.040 | 0.808% | 2019-12-1315:00:03 | ||||
600495 | 晋西车轴 | 4.090 | 0.030 | 0.739% | 2019-12-1315:00:03 | ||||
000519 | 中兵红箭 | 7.330 | 0.050 | 0.687% | 2019-12-1315:00:03 | ||||
002136 | 安纳达 | 7.380 | 0.050 | 0.682% | 2019-12-1315:00:03 | ||||
000002 | 万科Ａ | 28.150 | 0.150 | 0.536% | 2019-12-1315:00:03 | ||||
600435 | 北方导航 | 8.050 | 0.040 | 0.499% | 2019-12-1315:00:00 | ||||
600178 | 东安动力 | 4.610 | 0.020 | 0.436% | 2019-12-1315:00:00 | ||||
002024 | 苏宁易购 | 9.960 | 0.040 | 0.403% | 2019-12-1315:00:03 | ||||
600225 | 天津松江 | 3.000 | 0.010 | 0.334% | 2019-12-1315:00:01 | ||||
000678 | 襄阳轴承 | 7.130 | 0.020 | 0.281% | 2019-12-1315:00:03 | ||||
600150 | 中国船舶 | 21.760 | 0.060 | 0.276% | 2019-12-1315:00:00 | ||||
002265 | 西仪股份 | 8.600 | 0.020 | 0.233% | 2019-12-1315:00:03 | ||||
300017 | 网宿科技 | 9.250 | 0.020 | 0.217% | 2019-12-1315:00:03 | ||||
000400 | 许继电气 | 10.190 | 0.020 | 0.197% | 2019-12-1315:00:03 | ||||
600737 | 中粮糖业 | 8.140 | 0.000 | 0.000% | 2019-12-1315:00:03 | ||||
000058 | 深赛格 | 7.910 | 0.000 | 0.000% | 2019-12-1315:00:03 | ||||
600685 | 中船防务 | 14.390 | -0.010 | -0.069% | 2019-12-1315:00:13 | ||||
600262 | 北方股份 | 18.100 | -0.050 | -0.275% | 2019-12-1315:00:00 | ||||
000625 | 长安汽车 | 9.190 | -0.030 | -0.325% | 2019-12-1315:00:03 | ||||
600664 | 哈药股份 | 3.550 | -0.030 | -0.838% | 2019-12-1315:00:00 | ||||
002134 | 天津普林 | 9.900 | -0.090 | -0.901% | 2019-12-1315:00:03 | ||||
000550 | 江铃汽车 | 14.110 | -0.390 | -2.690% | 2019-12-1315:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉