今日手游概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300431

暴风集团

3.220

3.070

3.060

2019-12-1315:00:03

600652

*ST游久

2.020

2.020

1.920

2019-12-1315:00:00

002027

分众传媒

5.800

5.600

5.530

2019-12-1315:00:03

002699

美盛文化

6.570

6.250

6.300

2019-12-1315:00:03

601360

三六零

22.070

21.390

21.210

2019-12-1315:00:01

300311

任子行

10.100

9.800

9.790

2019-12-1315:00:03

002089

*ST新海

1.690

1.650

1.640

2019-12-1315:00:03

300288

朗玛信息

12.150

11.990

11.810

2019-12-1315:00:03

002526

山东矿机

2.230

2.200

2.170

2019-12-1315:00:03

002113

ST天润

1.700

1.660

1.660

2019-12-1315:00:03

002316

亚联发展

8.160

8.080

7.990

2019-12-1315:00:03

600634

*ST富控

1.500

1.460

1.470

2019-12-1315:00:03

002591

恒大高新

8.690

8.590

8.520

2019-12-1315:00:03

002571

德力股份

4.640

4.600

4.560

2019-12-1315:00:03

002575

群兴玩具

7.010

6.920

6.890

2019-12-1315:00:03

300043

星辉娱乐

4.880

4.850

4.800

2019-12-1315:00:03

002577

雷柏科技

14.500

14.200

14.280

2019-12-1315:00:03

300113

顺网科技

22.550

22.450

22.220

2019-12-1315:00:03

600892

大晟文化

5.400

5.280

5.330

2019-12-1315:00:00

300533

冰川网络

41.690

41.410

41.250

2019-12-1315:00:03

002555

三七互娱

23.750

23.930

23.500

2019-12-1315:00:03

002619

艾格拉斯

3.120

3.100

3.090

2019-12-1315:00:03

300089

文化长城

4.190

4.160

4.150

2019-12-1315:00:03

600633

浙数文化

8.490

8.470

8.410

2019-12-1315:00:00

300324

旋极信息

5.340

5.350

5.290

2019-12-1315:00:03

000810

创维数字

11.270

11.320

11.170

2019-12-1315:00:03

601928

凤凰传媒

7.280

7.250

7.220

2019-12-1315:00:03

300299

富春股份

4.920

4.910

4.880

2019-12-1315:00:03

600804

鹏博士

6.170

6.160

6.120

2019-12-1315:00:00

603444

吉比特

299.700

299.580

297.380

2019-12-1315:00:03

002148

北纬科技

5.200

5.190

5.160

2019-12-1315:00:03

300148

天舟文化

4.010

4.000

3.980

2019-12-1315:00:03

002517

恺英网络

2.760

2.760

2.740

2019-12-1315:00:03

300053

欧比特

11.620

11.640

11.540

2019-12-1315:00:03

300459

金科文化

2.930

2.940

2.910

2019-12-1315:00:03

000793

华闻集团

2.960

2.940

2.940

2019-12-1315:00:03

300052

中青宝

14.380

14.490

14.290

2019-12-1315:00:03

300002

神州泰岳

3.230

3.220

3.210

2019-12-1315:00:03

300494

盛天网络

16.050

15.850

15.960

2019-12-1315:00:03

002261

拓维信息

5.580

5.590

5.550

2019-12-1315:00:03

300315

掌趣科技

6.140

6.180

6.110

2019-12-1315:00:03

300038

数知科技

8.590

8.580

8.550

2019-12-1315:00:03

300031

宝通科技

13.460

13.250

13.400

2019-12-1315:00:03

300144

宋城演艺

28.900

29.010

28.780

2019-12-1315:00:03

002602

世纪华通

9.900

9.950

9.860

2019-12-1315:00:03

300312

邦讯技术

5.080

5.080

5.060

2019-12-1315:00:03

002354

天神娱乐

2.620

2.610

2.610

2019-12-1315:00:03

600551

时代出版

8.040

8.020

8.010

2019-12-1315:00:00

600289

*ST信通

2.900

2.780

2.890

2019-12-1315:00:01

002247

聚力文化

2.900

2.900

2.890

2019-12-1315:00:03

600373

中文传媒

12.430

12.490

12.390

2019-12-1315:00:13

002447

晨鑫科技

3.230

3.240

3.220

2019-12-1315:00:03

002168

惠程科技

8.050

7.990

8.030

2019-12-1315:00:03

002115

三维通信

8.860

8.890

8.840

2019-12-1315:00:03

002279

久其软件

5.930

5.930

5.920

2019-12-1315:00:03

300478

杭州高新

11.400

11.470

11.390

2019-12-1315:00:03

300518

盛讯达

25.390

25.590

25.370

2019-12-1315:00:03

002348

高乐股份

3.250

3.220

3.250

2019-12-1315:00:03

002425

凯撒文化

5.510

5.580

5.510

2019-12-1315:00:03

300028

金亚科技

0.000

0.000

0.770

2019-12-1315:00:03

300242

佳云科技

3.810

3.800

3.810

2019-12-1315:00:03

300418

昆仑万维

15.240

15.400

15.260

2019-12-1315:00:03

000835

长城动漫

5.220

5.320

5.230

2019-12-1315:00:03

002292

奥飞娱乐

8.600

8.680

8.620

2019-12-1315:00:03

600880

博瑞传播

3.890

3.910

3.900

2019-12-1315:00:00

600640

号百控股

20.760

20.950

20.820

2019-12-1315:00:00

002174

游族网络

18.460

18.920

18.520

2019-12-1315:00:03

300300

汉鼎宇佑

10.270

10.290

10.310

2019-12-1315:00:03

300027

华谊兄弟

4.680

4.750

4.700

2019-12-1315:00:03

300467

迅游科技

16.340

16.380

16.410

2019-12-1315:00:03

000829

天音控股

6.290

6.350

6.330

2019-12-1315:00:03

002416

爱施德

8.070

7.940

8.130

2019-12-1315:00:03

002624

完美世界

37.600

37.960

37.950

2019-12-1315:00:03

600198

大唐电信

10.540

10.730

10.640

2019-12-1315:00:00

600770

综艺股份

5.460

5.570

5.520

2019-12-1315:00:00

603258

电魂网络

23.550

23.810

23.810

2019-12-1315:00:00

300133

华策影视

7.200

7.290

7.280

2019-12-1315:00:03

300174

元力股份

17.250

17.500

17.500

2019-12-1315:00:03

603555

贵人鸟

4.390

4.510

4.470

2019-12-1315:00:00

601999

出版传媒

5.800

5.840

5.920

2019-12-1315:00:01

002502

鼎龙文化

3.500

3.630

3.630

2019-12-1315:00:03