PCB股股价今日实时行情查询，PCB股股票一览：
今日PCB概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002384 | 东山精密 | 21.900 | 0.730 | 3.448% | 2019-12-1315:00:03 | ||||
603228 | 景旺电子 | 45.220 | 0.740 | 1.664% | 2019-12-1315:00:03 | ||||
300476 | 胜宏科技 | 15.570 | 0.250 | 1.632% | 2019-12-1315:00:03 | ||||
300537 | 广信材料 | 18.880 | 0.290 | 1.560% | 2019-12-1315:00:03 | ||||
300657 | 弘信电子 | 36.090 | 0.490 | 1.376% | 2019-12-1315:00:03 | ||||
603328 | 依顿电子 | 10.750 | 0.130 | 1.224% | 2019-12-1315:00:00 | ||||
300580 | 贝斯特 | 14.320 | 0.170 | 1.201% | 2019-12-1315:00:03 | ||||
300739 | 明阳电路 | 18.290 | 0.190 | 1.050% | 2019-12-1315:00:03 | ||||
002635 | 安洁科技 | 17.370 | 0.170 | 0.988% | 2019-12-1315:00:03 | ||||
002618 | 丹邦科技 | 12.690 | 0.120 | 0.955% | 2019-12-1315:00:03 | ||||
002436 | 兴森科技 | 7.730 | 0.070 | 0.914% | 2019-12-1315:00:03 | ||||
603386 | 广东骏亚 | 16.130 | 0.130 | 0.813% | 2019-12-1315:00:03 | ||||
002008 | 大族激光 | 38.180 | 0.280 | 0.739% | 2019-12-1315:00:03 | ||||
688388 | 嘉元科技 | 45.500 | 0.310 | 0.686% | 2019-12-1315:29:59 | ||||
002938 | 鹏鼎控股 | 48.610 | 0.320 | 0.663% | 2019-12-1315:00:03 | ||||
603936 | 博敏电子 | 18.340 | 0.110 | 0.603% | 2019-12-1315:00:00 | ||||
300410 | 正业科技 | 7.890 | 0.040 | 0.510% | 2019-12-1315:00:03 | ||||
002463 | 沪电股份 | 23.730 | 0.110 | 0.466% | 2019-12-1315:00:03 | ||||
300227 | 光韵达 | 12.980 | 0.060 | 0.464% | 2019-12-1315:00:03 | ||||
600601 | 方正科技 | 3.460 | 0.010 | 0.290% | 2019-12-1315:00:00 | ||||
002288 | 超华科技 | 4.910 | 0.010 | 0.204% | 2019-12-1315:00:03 | ||||
002913 | 奥士康 | 56.190 | 0.110 | 0.196% | 2019-12-1315:00:03 | ||||
000823 | 超声电子 | 11.760 | 0.020 | 0.170% | 2019-12-1315:00:03 | ||||
002815 | 崇达技术 | 17.000 | 0.020 | 0.118% | 2019-12-1315:00:03 | ||||
300252 | 金信诺 | 9.310 | 0.010 | 0.108% | 2019-12-1315:00:03 | ||||
002579 | 中京电子 | 13.620 | 0.010 | 0.073% | 2019-12-1315:00:03 | ||||
002916 | 深南电路 | 147.800 | -0.210 | -0.142% | 2019-12-1315:00:03 | ||||
002741 | 光华科技 | 11.530 | -0.020 | -0.173% | 2019-12-1315:00:03 | ||||
603110 | 东方材料 | 15.220 | -0.030 | -0.197% | 2019-12-1315:00:01 | ||||
002848 | 高斯贝尔 | 12.830 | -0.040 | -0.311% | 2019-12-1315:00:03 | ||||
603920 | 世运电路 | 16.490 | -0.120 | -0.722% | 2019-12-1315:00:00 | ||||
002134 | 天津普林 | 9.900 | -0.090 | -0.901% | 2019-12-1315:00:03 | ||||
002636 | 金安国纪 | 8.440 | -0.090 | -1.055% | 2019-12-1315:00:03 | ||||
300576 | 容大感光 | 19.690 | -0.220 | -1.105% | 2019-12-1315:00:03 | ||||
603186 | 华正新材 | 41.200 | -0.680 | -1.624% | 2019-12-1315:00:00 | ||||
600183 | 生益科技 | 23.390 | -0.910 | -3.745% | 2019-12-1315:00:01 | ||||
数据仅供参考，交易时请以成交价为准。
投诉