以下是股长亭为您提供的今日次新开板股价实时行情，次新开板股一览：
今日次新开板概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300796 | 贝斯美 | 26.980 | 24.280 | 24.530 | 2019-12-1315:00:03 | ||||
603489 | 八方股份 | 93.390 | 88.880 | 87.770 | 2019-12-1315:00:00 | ||||
002961 | 瑞达期货 | 39.890 | 39.730 | 38.210 | 2019-12-1315:00:03 | ||||
300805 | 电声股份 | 24.450 | 23.800 | 23.500 | 2019-12-1315:00:03 | ||||
603093 | 南华期货 | 27.990 | 27.650 | 27.050 | 2019-12-1315:00:03 | ||||
002967 | 广电计量 | 30.460 | 30.150 | 29.450 | 2019-12-1315:00:03 | ||||
002962 | 五方光电 | 41.000 | 40.100 | 39.720 | 2019-12-1315:00:03 | ||||
002966 | 苏州银行 | 8.990 | 8.800 | 8.720 | 2019-12-1315:00:03 | ||||
002957 | 科瑞技术 | 31.840 | 31.420 | 30.890 | 2019-12-1315:00:03 | ||||
603610 | 麒盛科技 | 46.470 | 45.580 | 45.130 | 2019-12-1315:00:01 | ||||
603927 | 中科软 | 73.850 | 72.500 | 71.860 | 2019-12-1315:00:00 | ||||
300803 | 指南针 | 41.460 | 42.700 | 40.580 | 2019-12-1315:00:03 | ||||
002959 | 小熊电器 | 60.070 | 59.150 | 58.870 | 2019-12-1315:00:03 | ||||
603755 | 日辰股份 | 46.380 | 45.780 | 45.540 | 2019-12-1315:00:00 | ||||
601916 | 浙商银行 | 4.610 | 4.560 | 4.540 | 2019-12-1315:00:00 | ||||
300789 | 唐源电气 | 75.000 | 74.030 | 73.930 | 2019-12-1315:00:03 | ||||
603992 | 松霖科技 | 19.680 | 19.490 | 19.420 | 2019-12-1315:00:01 | ||||
603613 | 国联股份 | 63.960 | 63.570 | 63.150 | 2019-12-1315:00:01 | ||||
601077 | 渝农商行 | 6.570 | 6.510 | 6.490 | 2019-12-1315:00:01 | ||||
603786 | 科博达 | 48.320 | 48.160 | 47.780 | 2019-12-1315:00:00 | ||||
002960 | 青鸟消防 | 26.720 | 26.650 | 26.450 | 2019-12-1315:00:03 | ||||
603983 | 丸美股份 | 64.460 | 64.000 | 63.810 | 2019-12-1315:00:00 | ||||
300787 | 海能实业 | 50.930 | 50.750 | 50.480 | 2019-12-1315:00:03 | ||||
603256 | 宏和科技 | 14.980 | 14.940 | 14.850 | 2019-12-1315:00:00 | ||||
003816 | 中国广核 | 3.560 | 3.520 | 3.530 | 2019-12-1315:00:03 | ||||
300809 | 华辰装备 | 28.910 | 28.800 | 28.670 | 2019-12-1315:00:03 | ||||
300786 | 国林科技 | 49.450 | 49.350 | 49.040 | 2019-12-1315:00:03 | ||||
603279 | 景津环保 | 21.100 | 21.100 | 20.950 | 2019-12-1315:00:00 | ||||
300564 | 筑博设计 | 37.160 | 36.800 | 36.900 | 2019-12-1315:00:03 | ||||
002963 | 豪尔赛 | 32.120 | 32.030 | 31.910 | 2019-12-1315:00:03 | ||||
300799 | 左江科技 | 112.100 | 112.030 | 111.380 | 2019-12-1315:00:03 | ||||
300801 | 泰和科技 | 37.300 | 37.150 | 37.110 | 2019-12-1315:00:03 | ||||
300791 | 仙乐健康 | 56.150 | 56.150 | 55.900 | 2019-12-1315:00:03 | ||||
603815 | 交建股份 | 19.350 | 19.500 | 19.280 | 2019-12-1315:00:00 | ||||
300795 | 米奥兰特 | 29.930 | 29.400 | 29.910 | 2019-12-1315:00:03 | ||||
300800 | 力合科技 | 69.010 | 69.440 | 69.040 | 2019-12-1315:00:03 | ||||
603115 | 海星股份 | 20.660 | 20.760 | 20.670 | 2019-12-1315:00:00 | ||||
300790 | 宇瞳光学 | 43.260 | 43.400 | 43.300 | 2019-12-1315:00:03 | ||||
601658 | 邮储银行 | 5.590 | 5.610 | 5.600 | 2019-12-1315:00:01 | ||||
603530 | 神马电力 | 23.520 | 23.450 | 23.580 | 2019-12-1315:00:03 | ||||
603687 | 大胜达 | 15.160 | 15.180 | 15.210 | 2019-12-1315:00:01 | ||||
002965 | 祥鑫科技 | 31.860 | 32.150 | 32.050 | 2019-12-1315:00:03 | ||||
300798 | 锦鸡股份 | 20.190 | 20.090 | 20.330 | 2019-12-1315:00:03 | ||||
603662 | 柯力传感 | 47.170 | 48.340 | 47.590 | 2019-12-1315:00:00 | ||||
300793 | 佳禾智能 | 53.630 | 54.700 | 54.260 | 2019-12-1315:00:03 | ||||
300792 | 壹网壹创 | 154.390 | 157.800 | 157.390 | 2019-12-1315:00:03 | ||||
300802 | 矩子科技 | 56.560 | 58.300 | 57.800 | 2019-12-1315:00:03 | ||||
603390 | 通达电气 | 19.700 | 20.010 | 20.330 | 2019-12-1315:00:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉