以下是股长亭为您提供的今日青岛股价实时行情，青岛股一览：
今日青岛概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
000416 | 民生控股 | 5.380 | 4.980 | 4.890 | 2019-12-1315:00:03 | ||||
600690 | 海尔智家 | 18.510 | 17.840 | 17.170 | 2019-12-1315:00:13 | ||||
600735 | 新华锦 | 6.500 | 6.280 | 6.230 | 2019-12-1315:00:00 | ||||
002871 | 伟隆股份 | 19.190 | 18.660 | 18.610 | 2019-12-1315:00:03 | ||||
603798 | 康普顿 | 12.330 | 12.000 | 11.980 | 2019-12-1315:00:00 | ||||
600600 | 青岛啤酒 | 53.120 | 52.400 | 51.740 | 2019-12-1315:00:00 | ||||
002537 | 海联金汇 | 7.820 | 7.740 | 7.640 | 2019-12-1315:00:03 | ||||
600336 | 澳柯玛 | 4.280 | 4.240 | 4.190 | 2019-12-1315:00:01 | ||||
002899 | 英派斯 | 13.260 | 13.070 | 12.990 | 2019-12-1315:00:03 | ||||
601058 | 赛轮轮胎 | 4.480 | 4.330 | 4.390 | 2019-12-1315:00:00 | ||||
002768 | 国恩股份 | 24.020 | 23.680 | 23.590 | 2019-12-1315:00:03 | ||||
300569 | 天能重工 | 14.560 | 14.510 | 14.340 | 2019-12-1315:00:03 | ||||
002498 | 汉缆股份 | 2.890 | 2.850 | 2.850 | 2019-12-1315:00:03 | ||||
002073 | 软控股份 | 4.620 | 4.590 | 4.560 | 2019-12-1315:00:03 | ||||
603639 | 海利尔 | 23.960 | 23.750 | 23.660 | 2019-12-1315:00:00 | ||||
002094 | 青岛金王 | 4.560 | 4.530 | 4.510 | 2019-12-1315:00:03 | ||||
600229 | 城市传媒 | 6.840 | 6.810 | 6.770 | 2019-12-1315:00:00 | ||||
000599 | 青岛双星 | 4.600 | 4.580 | 4.560 | 2019-12-1315:00:03 | ||||
601366 | 利群股份 | 5.550 | 5.540 | 5.510 | 2019-12-1315:00:00 | ||||
603577 | 汇金通 | 10.260 | 10.200 | 10.200 | 2019-12-1315:00:01 | ||||
300001 | 特锐德 | 18.310 | 18.340 | 18.210 | 2019-12-1315:00:03 | ||||
300110 | 华仁药业 | 3.920 | 3.920 | 3.900 | 2019-12-1315:00:03 | ||||
300208 | 青岛中程 | 6.980 | 6.960 | 6.960 | 2019-12-1315:00:03 | ||||
600060 | 海信电器 | 9.220 | 9.230 | 9.200 | 2019-12-1315:00:00 | ||||
603421 | 鼎信通讯 | 18.200 | 18.330 | 18.180 | 2019-12-1315:00:00 | ||||
300183 | 东软载波 | 14.470 | 14.650 | 14.510 | 2019-12-1315:00:03 | ||||
600579 | 克劳斯 | 6.380 | 6.440 | 6.400 | 2019-12-1315:00:00 | ||||
002545 | 东方铁塔 | 7.230 | 7.270 | 7.310 | 2019-12-1315:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉