传感器股股价今日实时行情查询，传感器股股票一览：
今日传感器概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300298 | 三诺生物 | 14.800 | 14.230 | 14.050 | 2019-12-1315:00:03 | ||||
300507 | 苏奥传感 | 15.080 | 14.690 | 14.700 | 2019-12-1315:00:03 | ||||
300007 | 汉威科技 | 14.970 | 14.990 | 14.650 | 2019-12-1315:00:03 | ||||
300223 | 北京君正 | 92.670 | 91.000 | 90.730 | 2019-12-1315:00:03 | ||||
002156 | 通富微电 | 16.540 | 16.580 | 16.200 | 2019-12-1315:00:03 | ||||
300114 | 中航电测 | 11.120 | 11.030 | 10.950 | 2019-12-1315:00:03 | ||||
000782 | 美达股份 | 3.640 | 3.570 | 3.590 | 2019-12-1315:00:03 | ||||
300024 | 机器人 | 13.840 | 13.790 | 13.660 | 2019-12-1315:00:03 | ||||
002058 | 威尔泰 | 20.500 | 20.240 | 20.250 | 2019-12-1315:00:03 | ||||
002049 | 紫光国微 | 50.250 | 50.200 | 49.660 | 2019-12-1315:00:03 | ||||
300590 | 移为通信 | 35.390 | 35.550 | 35.030 | 2019-12-1315:00:03 | ||||
600372 | 中航电子 | 13.590 | 13.520 | 13.460 | 2019-12-1315:00:00 | ||||
002011 | 盾安环境 | 4.420 | 4.400 | 4.380 | 2019-12-1315:00:03 | ||||
600654 | *ST中安 | 1.390 | 1.370 | 1.380 | 2019-12-1315:00:00 | ||||
002079 | 苏州固锝 | 10.030 | 9.950 | 9.960 | 2019-12-1315:00:03 | ||||
000988 | 华工科技 | 19.990 | 20.020 | 19.880 | 2019-12-1315:00:03 | ||||
600460 | 士兰微 | 16.080 | 16.220 | 16.080 | 2019-12-1315:00:00 | ||||
603266 | 天龙股份 | 12.150 | 12.160 | 12.150 | 2019-12-1315:00:00 | ||||
300701 | 森霸传感 | 25.820 | 25.910 | 25.850 | 2019-12-1315:00:03 | ||||
300667 | 必创科技 | 29.100 | 29.420 | 29.190 | 2019-12-1315:00:03 | ||||
300514 | 友讯达 | 12.630 | 12.700 | 12.700 | 2019-12-1315:00:03 | ||||
603662 | 柯力传感 | 47.170 | 48.340 | 47.590 | 2019-12-1315:00:00 | ||||
688002 | 睿创微纳 | 35.130 | 35.980 | 35.520 | 2019-12-1315:27:56 | ||||
603501 | 韦尔股份 | 150.630 | 156.830 | 155.030 | 2019-12-1315:00:01 | ||||
数据仅供参考，交易时请以成交价为准。
投诉