今日燃料电池概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600303

曙光股份

3.720

3.360

3.380

2019-12-1315:00:01

300438

鹏辉能源

25.530

23.580

23.210

2019-12-1315:00:03

002536

飞龙股份

5.090

4.690

4.630

2019-12-1315:00:03

002123

梦网集团

22.140

21.080

20.870

2019-12-1315:00:03

300115

长盈精密

18.500

18.000

17.540

2019-12-1315:00:03

000818

航锦科技

12.070

11.660

11.540

2019-12-1315:00:03

002012

凯恩股份

5.150

5.010

4.970

2019-12-1315:00:03

300450

先导智能

39.310

38.400

37.950

2019-12-1315:00:03

300409

道氏技术

11.460

11.150

11.100

2019-12-1315:00:03

300586

美联新材

13.820

13.470

13.440

2019-12-1315:00:03

600337

美克家居

4.060

3.970

3.960

2019-12-1315:00:01

000807

云铝股份

4.690

4.640

4.580

2019-12-1315:00:03

000531

穗恒运Ａ

6.640

6.510

6.490

2019-12-1315:00:03

300068

南都电源

10.480

10.300

10.250

2019-12-1315:00:03

600746

江苏索普

6.770

6.680

6.630

2019-12-1315:00:00

002665

首航节能

3.420

3.370

3.350

2019-12-1315:00:03

001696

宗申动力

5.370

5.300

5.270

2019-12-1315:00:03

300648

星云股份

15.510

15.370

15.240

2019-12-1315:00:03

002564

天沃科技

4.660

4.590

4.580

2019-12-1315:00:03

601727

上海电气

4.750

4.700

4.670

2019-12-1315:00:01

002221

东华能源

7.880

7.810

7.750

2019-12-1315:00:03

000581

威孚高科

19.040

18.710

18.730

2019-12-1315:00:03

603959

百利科技

8.750

8.710

8.610

2019-12-1315:00:00

002733

雄韬股份

24.050

23.750

23.670

2019-12-1315:00:03

600196

复星医药

25.390

25.200

25.000

2019-12-1315:00:00

002549

凯美特气

5.320

5.250

5.240

2019-12-1315:00:03

002002

鸿达兴业

4.070

4.040

4.010

2019-12-1315:00:03

002334

英威腾

4.170

4.130

4.110

2019-12-1315:00:03

600192

长城电工

4.940

4.900

4.870

2019-12-1315:00:13

002427

*ST尤夫

7.920

7.810

7.810

2019-12-1315:00:03

002498

汉缆股份

2.890

2.850

2.850

2019-12-1315:00:03

600872

中炬高新

38.630

38.300

38.100

2019-12-1315:00:01

002158

汉钟精机

8.430

8.400

8.320

2019-12-1315:00:03

300048

合康新能

2.300

2.280

2.270

2019-12-1315:00:03

002666

德联集团

4.650

4.630

4.590

2019-12-1315:00:03

601766

中国中车

6.980

6.920

6.890

2019-12-1315:00:00

600758

红阳能源

4.190

4.170

4.140

2019-12-1315:00:00

000880

潍柴重机

7.550

7.510

7.460

2019-12-1315:00:03

300580

贝斯特

14.320

14.290

14.150

2019-12-1315:00:03

600096

云天化

5.110

5.070

5.050

2019-12-1315:00:00

300435

中泰股份

10.460

10.500

10.340

2019-12-1315:00:03

600759

洲际油气

2.680

2.670

2.650

2019-12-1315:00:13

002298

中电兴发

7.240

7.200

7.160

2019-12-1315:00:03

300376

易事特

4.550

4.500

4.500

2019-12-1315:00:03

002386

天原集团

5.630

5.570

5.570

2019-12-1315:00:03

002639

雪人股份

8.030

8.000

7.950

2019-12-1315:00:03

002580

圣阳股份

5.070

5.040

5.020

2019-12-1315:00:03

603906

龙蟠科技

10.180

10.160

10.080

2019-12-1315:00:01

000060

中金岭南

4.110

4.100

4.070

2019-12-1315:00:03

600166

福田汽车

2.070

2.050

2.050

2019-12-1315:00:00

002176

江特电机

3.180

3.170

3.150

2019-12-1315:00:03

002080

中材科技

9.710

9.670

9.620

2019-12-1315:00:03

600405

动力源

4.410

4.390

4.370

2019-12-1315:00:03

000338

潍柴动力

14.300

14.330

14.180

2019-12-1315:00:03

002249

大洋电机

3.730

3.730

3.700

2019-12-1315:00:03

002662

京威股份

2.610

2.600

2.590

2019-12-1315:00:03

000980

众泰汽车

2.620

2.600

2.600

2019-12-1315:00:03

600104

上汽集团

23.700

23.720

23.520

2019-12-1315:00:00

300408

三环集团

21.400

21.330

21.250

2019-12-1315:00:03

000868

*ST安凯

4.420

4.390

4.390

2019-12-1315:00:03

600875

东方电气

9.000

8.970

8.940

2019-12-1315:00:00

600218

全柴动力

10.540

10.490

10.470

2019-12-1315:00:00

600066

宇通客车

14.710

14.580

14.620

2019-12-1315:00:13

300340

科恒股份

11.250

11.190

11.190

2019-12-1315:00:03

600478

科力远

3.800

3.770

3.780

2019-12-1315:00:03

002274

华昌化工

5.940

5.940

5.910

2019-12-1315:00:03

600459

贵研铂业

14.480

14.480

14.410

2019-12-1315:00:13

002443

金洲管道

6.630

6.640

6.600

2019-12-1315:00:03

600160

巨化股份

6.900

6.890

6.870

2019-12-1315:00:03

601633

长城汽车

8.900

8.970

8.870

2019-12-1315:00:00

000969

安泰科技

6.280

6.280

6.260

2019-12-1315:00:03

002168

惠程科技

8.050

7.990

8.030

2019-12-1315:00:03

300471

厚普股份

8.730

8.780

8.710

2019-12-1315:00:03

600636

三爱富

9.400

9.430

9.420

2019-12-1315:00:00

002045

国光电器

13.480

13.570

13.520

2019-12-1315:00:03

002592

八菱科技

14.010

13.960

14.060

2019-12-1315:00:03

002418

康盛股份

2.780

2.800

2.790

2019-12-1315:00:03

000571

*ST大洲

2.720

2.720

2.730

2019-12-1315:00:03

002057

中钢天源

8.290

8.240

8.330

2019-12-1315:00:03

300694

蠡湖股份

14.360

14.440

14.430

2019-12-1315:00:03

000723

美锦能源

8.250

8.330

8.300

2019-12-1315:00:03

300325

德威新材

3.730

3.760

3.760

2019-12-1315:00:03

000915

山大华特

23.220

23.440

23.410

2019-12-1315:00:03

002808

恒久科技

11.330

11.600

11.430

2019-12-1315:00:03

300680

隆盛科技

20.650

21.000

20.910

2019-12-1315:00:03

600006

东风汽车

4.600

4.620

4.660

2019-12-1315:00:03

000957

中通客车

6.730

6.670

6.820

2019-12-1315:00:03

300091

金通灵

4.220

4.300

4.280

2019-12-1315:00:03

002628

成都路桥

4.450

4.430

4.520

2019-12-1315:00:03

600213

亚星客车

8.990

9.010

9.150

2019-12-1315:00:00

002806

华锋股份

13.780

14.580

14.160

2019-12-1315:00:03

300099

精准信息

6.510

6.580

6.690

2019-12-1315:00:03

002684

*ST猛狮

4.850

5.280

5.030

2019-12-1315:00:03

300116

坚瑞沃能

1.710

1.750

1.800

2019-12-1315:00:03

000413

东旭光电

3.260

3.150

3.500

2019-12-1315:00:03