今日小盘概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600303

曙光股份

3.720

3.360

3.380

2019-12-1315:00:01

600695

绿庭投资

5.690

5.220

5.170

2019-12-1315:00:00

600599

熊猫金控

10.410

10.410

9.460

2019-12-1315:00:03

002785

万里石

15.900

14.530

14.450

2019-12-1315:00:03

300608

思特奇

17.450

15.860

15.860

2019-12-1315:00:03

000416

民生控股

5.380

4.980

4.890

2019-12-1315:00:03

300673

佩蒂股份

26.470

24.360

24.060

2019-12-1315:00:03

002077

大港股份

6.700

6.700

6.090

2019-12-1315:00:03

300561

汇金科技

15.390

14.970

13.990

2019-12-1315:00:03

300810

中科海讯

57.060

57.060

51.870

2019-12-1315:00:03

603396

金辰股份

18.700

17.140

17.000

2019-12-1315:00:00

002291

星期六

7.920

7.200

7.200

2019-12-1315:00:03

002492

恒基达鑫

6.930

6.550

6.300

2019-12-1315:00:03

002622

融钰集团

3.300

3.000

3.000

2019-12-1315:00:03

300399

京天利

15.070

13.850

13.700

2019-12-1315:00:03

603595

东尼电子

27.840

25.600

25.310

2019-12-1315:00:00

300438

鹏辉能源

25.530

23.580

23.210

2019-12-1315:00:03

300461

田中精机

20.690

20.090

18.810

2019-12-1315:00:03

300796

贝斯美

26.980

24.280

24.530

2019-12-1315:00:03

600114

东睦股份

7.710

7.710

7.010

2019-12-1315:00:00

603629

利通电子

30.730

28.110

27.940

2019-12-1315:00:00

603626

科森科技

9.810

8.990

8.920

2019-12-1315:00:03

600712

南宁百货

8.600

8.400

7.820

2019-12-1315:00:00

603168

莎普爱思

8.380

7.620

7.620

2019-12-1315:00:03

300201

海伦哲

4.300

4.100

3.910

2019-12-1315:00:03

300464

星徽精密

14.120

12.850

12.840

2019-12-1315:00:03

002282

博深股份

8.720

8.500

7.930

2019-12-1315:00:03

002536

飞龙股份

5.090

4.690

4.630

2019-12-1315:00:03

000532

华金资本

14.200

13.690

13.160

2019-12-1315:00:03

300192

科斯伍德

16.040

15.000

14.880

2019-12-1315:00:03

600053

九鼎投资

21.100

19.700

19.640

2019-12-1315:00:00

300004

南风股份

6.930

6.520

6.470

2019-12-1315:00:03

603558

健盛集团

9.630

9.040

9.000

2019-12-1315:00:00

603383

顶点软件

73.620

70.060

68.870

2019-12-1315:00:03

300688

创业黑马

22.390

21.100

20.970

2019-12-1315:00:03

600206

有研新材

11.850

11.730

11.100

2019-12-1315:00:01

002616

长青集团

8.250

7.880

7.730

2019-12-1315:00:03

300256

星星科技

7.000

6.500

6.560

2019-12-1315:00:03

300758

七彩化学

35.000

32.880

32.830

2019-12-1315:00:03

000910

大亚圣象

13.410

12.670

12.580

2019-12-1315:00:03

603520

司太立

42.710

40.330

40.100

2019-12-1315:00:00

002709

天赐材料

18.800

17.790

17.660

2019-12-1315:00:03

002850

科达利

38.930

36.970

36.670

2019-12-1315:00:03

002587

奥拓电子

7.630

7.290

7.190

2019-12-1315:00:03

002747

埃斯顿

10.310

9.800

9.720

2019-12-1315:00:03

600836

界龙实业

5.420

5.150

5.110

2019-12-1315:00:00

300689

澄天伟业

42.300

40.280

39.890

2019-12-1315:00:03

002927

泰永长征

20.560

19.520

19.420

2019-12-1315:00:03

000890

法尔胜

5.630

5.400

5.330

2019-12-1315:00:03

600353

旭光股份

5.760

5.530

5.460

2019-12-1315:00:01

300725

药石科技

68.290

64.880

64.750

2019-12-1315:00:03

002657

中科金财

18.780

18.040

17.810

2019-12-1315:00:03

300298

三诺生物

14.800

14.230

14.050

2019-12-1315:00:03

688118

普元信息

45.600

45.000

43.300

2019-12-1315:17:59

600131

岷江水电

20.270

19.290

19.250

2019-12-1315:00:00

000820

*ST节能

1.590

1.500

1.510

2019-12-1315:00:03

300767

震安科技

56.110

54.000

53.300

2019-12-1315:00:03

300431

暴风集团

3.220

3.070

3.060

2019-12-1315:00:03

300047

天源迪科

8.260

7.920

7.850

2019-12-1315:00:03

600652

*ST游久

2.020

2.020

1.920

2019-12-1315:00:00

603713

密尔克卫

38.700

36.980

36.790

2019-12-1315:00:03

002514

宝馨科技

6.000

5.770

5.710

2019-12-1315:00:03

002766

*ST索菱

2.490

2.430

2.370

2019-12-1315:00:03

300643

万通智控

21.030

20.250

20.020

2019-12-1315:00:03

002524

光正集团

11.900

11.210

11.330

2019-12-1315:00:03

300349

金卡智能

15.100

14.460

14.380

2019-12-1315:00:03

603606

东方电缆

11.410

10.900

10.870

2019-12-1315:00:00

000972

ST中基

3.200

3.200

3.050

2019-12-1315:00:03

600318

新力金融

6.860

6.580

6.540

2019-12-1315:00:01

002323

ST百特

1.940

1.940

1.850

2019-12-1315:00:03

002629

*ST仁智

2.380

2.320

2.270

2019-12-1315:00:03

603999

读者传媒

6.930

6.660

6.610

2019-12-1315:00:03

600783

鲁信创投

13.710

13.200

13.080

2019-12-1315:00:00

600614

*ST鹏起

1.310

1.310

1.250

2019-12-1315:00:03

603378

亚士创能

21.200

20.270

20.240

2019-12-1315:00:03

300481

濮阳惠成

17.530

16.980

16.740

2019-12-1315:00:03

600671

天目药业

12.440

11.940

11.880

2019-12-1315:00:13

603978

深圳新星

27.290

26.270

26.070

2019-12-1315:00:00

300368

汇金股份

8.180

7.920

7.820

2019-12-1315:00:03

000818

航锦科技

12.070

11.660

11.540

2019-12-1315:00:03

002891

中宠股份

23.460

22.320

22.430

2019-12-1315:00:03

300663

科蓝软件

27.670

27.000

26.470

2019-12-1315:00:03

002313

日海智能

19.710

18.960

18.860

2019-12-1315:00:03

603089

正裕工业

14.200

13.700

13.590

2019-12-1315:00:01

300377

赢时胜

11.470

11.120

10.990

2019-12-1315:00:03

000567

海德股份

8.370

8.080

8.020

2019-12-1315:00:03

002810

山东赫达

18.700

18.000

17.920

2019-12-1315:00:03

600735

新华锦

6.500

6.280

6.230

2019-12-1315:00:00

300677

英科医疗

15.890

15.280

15.230

2019-12-1315:00:03

600971

恒源煤电

5.800

5.590

5.560

2019-12-1315:00:03

603187

海容冷链

30.270

29.510

29.020

2019-12-1315:00:03

300432

富临精工

8.720

8.490

8.360

2019-12-1315:00:03

002699

美盛文化

6.570

6.250

6.300

2019-12-1315:00:03

002192

融捷股份

17.800

17.200

17.070

2019-12-1315:00:03

000049

德赛电池

40.090

38.850

38.450

2019-12-1315:00:03

603516

淳中科技

40.100

38.510

38.460

2019-12-1315:00:00

300023

宝德股份

7.400

7.210

7.100

2019-12-1315:00:03

603596

伯特利

21.060

20.300

20.210

2019-12-1315:00:03

603897

长城科技

18.440

17.720

17.700

2019-12-1315:00:01

000666

经纬纺机

10.730

10.380

10.300

2019-12-1315:00:03