今日苹果三星概念股股价查询（2019年12月13日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

601231

环旭电子

18.250

18.250

16.590

2019-12-1315:00:00

603595

东尼电子

27.840

25.600

25.310

2019-12-1315:00:00

603626

科森科技

9.810

8.990

8.920

2019-12-1315:00:03

300256

星星科技

7.000

6.500

6.560

2019-12-1315:00:03

601138

工业富联

18.920

17.940

17.790

2019-12-1315:00:00

300115

长盈精密

18.500

18.000

17.540

2019-12-1315:00:03

300207

欣旺达

18.660

17.960

17.790

2019-12-1315:00:03

002273

水晶光电

17.350

16.850

16.560

2019-12-1315:00:03

000049

德赛电池

40.090

38.850

38.450

2019-12-1315:00:03

300450

先导智能

39.310

38.400

37.950

2019-12-1315:00:03

002384

东山精密

21.900

21.500

21.170

2019-12-1315:00:03

002475

立讯精密

36.700

36.300

35.520

2019-12-1315:00:03

300433

蓝思科技

14.200

14.010

13.770

2019-12-1315:00:03

002957

科瑞技术

31.840

31.420

30.890

2019-12-1315:00:03

300083

劲胜智能

3.470

3.380

3.370

2019-12-1315:00:03

300691

联合光电

19.100

18.690

18.560

2019-12-1315:00:03

603648

畅联股份

9.770

9.580

9.500

2019-12-1315:00:00

002456

欧菲光

15.300

15.210

14.940

2019-12-1315:00:03

300032

金龙机电

3.150

3.100

3.080

2019-12-1315:00:03

603890

春秋电子

9.810

9.680

9.600

2019-12-1315:00:03

300073

当升科技

21.370

21.140

20.980

2019-12-1315:00:03

300476

胜宏科技

15.570

15.530

15.320

2019-12-1315:00:03

600050

中国联通

5.740

5.690

5.650

2019-12-1315:00:00

002241

歌尔股份

20.420

20.350

20.100

2019-12-1315:00:03

300128

锦富技术

3.730

3.700

3.680

2019-12-1315:00:03

300218

安利股份

7.470

7.380

7.370

2019-12-1315:00:03

300736

百邦科技

10.760

10.770

10.620

2019-12-1315:00:03

603283

赛腾股份

32.420

32.820

32.000

2019-12-1315:00:00

002600

领益智造

10.620

10.610

10.490

2019-12-1315:00:03

603328

依顿电子

10.750

10.700

10.620

2019-12-1315:00:00

300120

经纬辉开

5.960

5.930

5.890

2019-12-1315:00:03

300057

万顺新材

5.970

5.970

5.900

2019-12-1315:00:03

002861

瀛通通讯

34.850

34.680

34.450

2019-12-1315:00:03

002341

新纶科技

5.400

5.370

5.340

2019-12-1315:00:03

300709

精研科技

99.440

100.000

98.380

2019-12-1315:00:03

300538

同益股份

18.050

18.000

17.860

2019-12-1315:00:03

603327

福蓉科技

25.510

25.380

25.250

2019-12-1315:00:00

002303

美盈森

4.930

4.940

4.880

2019-12-1315:00:03

300397

天和防务

24.060

23.970

23.820

2019-12-1315:00:03

002635

安洁科技

17.370

17.430

17.200

2019-12-1315:00:03

002897

意华股份

26.010

25.310

25.760

2019-12-1315:00:03

300684

中石科技

26.680

26.500

26.430

2019-12-1315:00:03

002182

云海金属

8.860

8.810

8.780

2019-12-1315:00:03

603256

宏和科技

14.980

14.940

14.850

2019-12-1315:00:00

300322

硕贝德

21.080

21.270

20.900

2019-12-1315:00:03

002079

苏州固锝

10.030

9.950

9.960

2019-12-1315:00:03

002501

*ST利源

1.460

1.450

1.450

2019-12-1315:00:03

002938

鹏鼎控股

48.610

48.820

48.290

2019-12-1315:00:03

002729

好利来

38.010

38.150

37.810

2019-12-1315:00:03

002947

恒铭达

58.330

58.430

58.050

2019-12-1315:00:03

300593

新雷能

19.290

19.580

19.200

2019-12-1315:00:03

002333

*ST罗普

4.450

4.430

4.430

2019-12-1315:00:03

688088

虹软科技

48.100

48.700

47.900

2019-12-1315:03:08

002024

苏宁易购

9.960

9.960

9.920

2019-12-1315:00:03

002824

和胜股份

10.390

10.380

10.360

2019-12-1315:00:03

002056

横店东磁

7.200

7.200

7.180

2019-12-1315:00:03

000825

太钢不锈

4.010

4.020

4.000

2019-12-1315:00:03

002903

宇环数控

15.000

14.980

14.970

2019-12-1315:00:03

000823

超声电子

11.760

12.070

11.740

2019-12-1315:00:03

002217

合力泰

5.300

5.380

5.300

2019-12-1315:00:03

300567

精测电子

47.790

48.000

47.800

2019-12-1315:00:03

688025

杰普特

40.760

41.000

40.770

2019-12-1315:03:08

002916

深南电路

147.800

150.000

148.010

2019-12-1315:00:03

300602

飞荣达

43.920

44.550

43.990

2019-12-1315:00:03

002594

比亚迪

43.370

43.790

43.480

2019-12-1315:00:03

002855

捷荣技术

12.960

12.930

13.000

2019-12-1315:00:03

603160

汇顶科技

218.000

221.000

218.770

2019-12-1315:00:01

300400

劲拓股份

15.050

14.960

15.120

2019-12-1315:00:03

000829

天音控股

6.290

6.350

6.330

2019-12-1315:00:03

002416

爱施德

8.070

7.940

8.130

2019-12-1315:00:03

688006

杭可科技

37.500

38.200

37.800

2019-12-1315:03:08

002426

胜利精密

2.340

2.360

2.360

2019-12-1315:00:03

688020

方邦股份

90.370

91.500

91.180

2019-12-1315:03:08

002464

众应互联

7.800

7.940

7.890

2019-12-1315:00:03

300136

信维通信

43.740

45.680

44.380

2019-12-1315:00:03

002681

奋达科技

6.070

6.180

6.170

2019-12-1315:00:03

600584

长电科技

23.010

23.550

23.420

2019-12-1315:00:01

688003

天准科技

27.820

28.510

28.320

2019-12-1315:03:08

300173

智慧松德

4.780

4.800

4.880

2019-12-1315:00:03

300802

矩子科技

56.560

58.300

57.800

2019-12-1315:00:03

300806

斯迪克

44.650

45.020

45.850

2019-12-1315:00:03

688001

华兴源创

44.380

47.400

48.150

2019-12-1315:03:08

002655

共达电声

14.640

14.640

16.270

2019-12-1315:00:03