智能电网股股价今日实时行情查询，智能电网股股票一览：
今日智能电网概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002359 | *ST北讯 | 1.980 | 0.090 | 4.762% | 2019-12-1311:30:00 | ||||
002123 | 梦网集团 | 21.840 | 0.970 | 4.648% | 2019-12-1311:30:00 | ||||
002356 | *ST赫美 | 2.140 | 0.080 | 3.883% | 2019-12-1311:30:00 | ||||
603236 | 移远通信 | 152.000 | 4.680 | 3.177% | 2019-12-1311:30:00 | ||||
300682 | 朗新科技 | 22.650 | 0.660 | 3.001% | 2019-12-1311:30:03 | ||||
600406 | 国电南瑞 | 20.750 | 0.510 | 2.520% | 2019-12-1311:30:00 | ||||
002074 | 国轩高科 | 12.510 | 0.280 | 2.289% | 2019-12-1311:30:00 | ||||
601222 | 林洋能源 | 4.590 | 0.100 | 2.227% | 2019-12-1311:30:00 | ||||
300044 | 赛为智能 | 6.500 | 0.130 | 2.041% | 2019-12-1311:30:03 | ||||
002316 | 亚联发展 | 8.140 | 0.150 | 1.877% | 2019-12-1311:30:00 | ||||
300222 | 科大智能 | 9.090 | 0.160 | 1.792% | 2019-12-1311:30:03 | ||||
300286 | 安科瑞 | 10.700 | 0.180 | 1.711% | 2019-12-1311:30:03 | ||||
300638 | 广和通 | 62.820 | 1.040 | 1.683% | 2019-12-1311:30:03 | ||||
002184 | 海得控制 | 10.070 | 0.150 | 1.512% | 2019-12-1311:30:00 | ||||
300124 | 汇川技术 | 28.640 | 0.420 | 1.488% | 2019-12-1311:30:03 | ||||
300427 | 红相股份 | 13.440 | 0.180 | 1.357% | 2019-12-1311:30:03 | ||||
603050 | 科林电气 | 10.910 | 0.130 | 1.206% | 2019-12-1311:30:00 | ||||
600468 | 百利电气 | 3.420 | 0.040 | 1.183% | 2019-12-1311:30:00 | ||||
300062 | 中能电气 | 5.260 | 0.060 | 1.154% | 2019-12-1311:30:03 | ||||
601179 | 中国西电 | 3.640 | 0.040 | 1.111% | 2019-12-1311:30:00 | ||||
300141 | 和顺电气 | 6.380 | 0.070 | 1.109% | 2019-12-1311:30:03 | ||||
002380 | 科远智慧 | 13.740 | 0.150 | 1.104% | 2019-12-1311:30:00 | ||||
002857 | 三晖电气 | 12.270 | 0.110 | 0.905% | 2019-12-1311:30:00 | ||||
300365 | 恒华科技 | 13.510 | 0.120 | 0.896% | 2019-12-1311:30:03 | ||||
000021 | 深科技 | 10.610 | 0.080 | 0.760% | 2019-12-1311:30:00 | ||||
300040 | 九洲电气 | 5.350 | 0.040 | 0.753% | 2019-12-1311:30:03 | ||||
603666 | 亿嘉和 | 59.830 | 0.400 | 0.673% | 2019-12-1311:30:00 | ||||
300617 | 安靠智电 | 21.200 | 0.140 | 0.665% | 2019-12-1311:30:03 | ||||
601616 | 广电电气 | 3.030 | 0.020 | 0.664% | 2019-12-1311:30:00 | ||||
300069 | 金利华电 | 11.400 | 0.070 | 0.618% | 2019-12-1311:30:03 | ||||
300048 | 合康新能 | 2.280 | 0.010 | 0.441% | 2019-12-1311:30:03 | ||||
002028 | 思源电气 | 13.760 | 0.060 | 0.438% | 2019-12-1311:30:00 | ||||
002322 | 理工环科 | 11.680 | 0.050 | 0.430% | 2019-12-1311:30:00 | ||||
300140 | 中环装备 | 9.450 | 0.040 | 0.425% | 2019-12-1311:30:03 | ||||
601126 | 四方股份 | 5.380 | 0.020 | 0.373% | 2019-12-1311:30:00 | ||||
002350 | 北京科锐 | 5.430 | 0.020 | 0.370% | 2019-12-1311:30:00 | ||||
603556 | 海兴电力 | 15.330 | 0.050 | 0.327% | 2019-12-1311:30:00 | ||||
300423 | 鲁亿通 | 12.480 | 0.040 | 0.322% | 2019-12-1311:30:03 | ||||
300491 | 通合科技 | 12.800 | 0.040 | 0.313% | 2019-12-1311:30:03 | ||||
002112 | 三变科技 | 6.690 | 0.020 | 0.300% | 2019-12-1311:30:00 | ||||
300208 | 青岛中程 | 6.980 | 0.020 | 0.287% | 2019-12-1311:30:03 | ||||
002090 | 金智科技 | 10.420 | 0.020 | 0.192% | 2019-12-1311:30:00 | ||||
002560 | 通达股份 | 5.420 | 0.010 | 0.185% | 2019-12-1311:30:00 | ||||
600312 | 平高电气 | 6.240 | 0.010 | 0.161% | 2019-12-1311:30:00 | ||||
600850 | 华东电脑 | 25.610 | 0.040 | 0.156% | 2019-12-1311:30:00 | ||||
300339 | 润和软件 | 13.290 | 0.020 | 0.151% | 2019-12-1311:30:03 | ||||
002227 | 奥特迅 | 10.330 | 0.010 | 0.097% | 2019-12-1311:30:00 | ||||
600268 | 国电南自 | 5.550 | 0.000 | 0.000% | 2019-12-1311:30:00 | ||||
601700 | 风范股份 | 5.110 | 0.000 | 0.000% | 2019-12-1311:30:00 | ||||
002339 | 积成电子 | 6.190 | 0.000 | 0.000% | 2019-12-1311:30:00 | ||||
002452 | 长高集团 | 4.770 | 0.000 | 0.000% | 2019-12-1311:30:00 | ||||
300018 | 中元股份 | 5.040 | 0.000 | 0.000% | 2019-12-1311:30:03 | ||||
300287 | 飞利信 | 3.840 | 0.000 | 0.000% | 2019-12-1311:30:03 | ||||
300444 | 双杰电气 | 5.070 | 0.000 | 0.000% | 2019-12-1311:30:03 | ||||
300670 | 大烨智能 | 8.270 | 0.000 | 0.000% | 2019-12-1311:30:03 | ||||
002484 | 江海股份 | 7.490 | -0.020 | -0.266% | 2019-12-1311:30:00 | ||||
002121 | 科陆电子 | 4.150 | -0.020 | -0.480% | 2019-12-1311:30:00 | ||||
002546 | 新联电子 | 4.050 | -0.020 | -0.491% | 2019-12-1311:30:00 | ||||
000400 | 许继电气 | 10.110 | -0.060 | -0.590% | 2019-12-1311:30:00 | ||||
300341 | 麦克奥迪 | 18.090 | -0.160 | -0.877% | 2019-12-1311:30:03 | ||||
300477 | 合纵科技 | 7.670 | -0.070 | -0.904% | 2019-12-1311:30:03 | ||||
300514 | 友讯达 | 12.580 | -0.120 | -0.945% | 2019-12-1311:30:03 | ||||
300510 | 金冠股份 | 6.960 | -0.070 | -0.996% | 2019-12-1311:30:03 | ||||
002169 | 智光电气 | 7.230 | -0.080 | -1.094% | 2019-12-1311:30:00 | ||||
300356 | 光一科技 | 8.670 | -0.110 | -1.253% | 2019-12-1311:30:03 | ||||
300277 | 海联讯 | 10.380 | -0.190 | -1.798% | 2019-12-1311:30:03 | ||||
300139 | 晓程科技 | 8.620 | -0.160 | -1.822% | 2019-12-1311:30:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉