以下是股长亭为您提供的今日污水处理股价实时行情，污水处理股一览：
今日污水处理概念股股价查询（2019年12月13日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300023 | 宝德股份 | 7.270 | 7.210 | 7.100 | 2019-12-1309:57:48 | ||||
002663 | 普邦股份 | 2.870 | 2.830 | 2.820 | 2019-12-1309:57:48 | ||||
000925 | 众合科技 | 6.630 | 6.560 | 6.520 | 2019-12-1309:57:48 | ||||
300070 | 碧水源 | 7.310 | 7.250 | 7.200 | 2019-12-1309:57:48 | ||||
600635 | 大众公用 | 4.680 | 4.630 | 4.610 | 2019-12-1309:57:46 | ||||
002884 | 凌霄泵业 | 14.450 | 14.300 | 14.240 | 2019-12-1309:57:48 | ||||
300262 | 巴安水务 | 4.740 | 4.720 | 4.680 | 2019-12-1309:57:48 | ||||
603200 | 上海洗霸 | 18.890 | 18.690 | 18.660 | 2019-12-1309:57:45 | ||||
000826 | 启迪环境 | 8.720 | 8.670 | 8.620 | 2019-12-1309:57:48 | ||||
300362 | 天翔环境 | 2.620 | 2.590 | 2.590 | 2019-12-1309:57:48 | ||||
603817 | 海峡环保 | 6.240 | 6.200 | 6.170 | 2019-12-1309:57:34 | ||||
600644 | 乐山电力 | 5.500 | 5.450 | 5.440 | 2019-12-1309:57:46 | ||||
000488 | 晨鸣纸业 | 4.610 | 4.590 | 4.560 | 2019-12-1309:57:48 | ||||
000753 | 漳州发展 | 2.860 | 2.840 | 2.830 | 2019-12-1309:57:48 | ||||
300169 | 天晟新材 | 5.840 | 5.800 | 5.780 | 2019-12-1309:57:48 | ||||
603797 | 联泰环保 | 10.810 | 10.750 | 10.700 | 2019-12-1309:57:43 | ||||
600126 | 杭钢股份 | 4.940 | 4.930 | 4.890 | 2019-12-1309:57:48 | ||||
002698 | 博实股份 | 10.050 | 10.000 | 9.950 | 2019-12-1309:57:48 | ||||
300801 | 泰和科技 | 37.480 | 37.150 | 37.110 | 2019-12-1309:57:45 | ||||
600323 | 瀚蓝环境 | 16.800 | 16.740 | 16.640 | 2019-12-1309:57:43 | ||||
600008 | 首创股份 | 3.280 | 3.260 | 3.250 | 2019-12-1309:57:46 | ||||
300190 | 维尔利 | 6.660 | 6.710 | 6.600 | 2019-12-1309:57:45 | ||||
002125 | 湘潭电化 | 4.620 | 4.620 | 4.580 | 2019-12-1309:57:39 | ||||
300187 | 永清环保 | 4.620 | 4.580 | 4.580 | 2019-12-1309:57:48 | ||||
600874 | 创业环保 | 6.950 | 6.920 | 6.890 | 2019-12-1309:57:48 | ||||
300007 | 汉威科技 | 14.770 | 14.990 | 14.650 | 2019-12-1309:57:48 | ||||
600187 | 国中水务 | 2.520 | 2.520 | 2.500 | 2019-12-1309:57:46 | ||||
000685 | 中山公用 | 7.910 | 7.880 | 7.850 | 2019-12-1309:57:48 | ||||
300800 | 力合科技 | 69.550 | 69.440 | 69.040 | 2019-12-1309:57:45 | ||||
600283 | 钱江水利 | 9.580 | 9.550 | 9.510 | 2019-12-1309:57:30 | ||||
601368 | 绿城水务 | 5.720 | 5.680 | 5.680 | 2019-12-1309:57:45 | ||||
002353 | 杰瑞股份 | 31.800 | 31.700 | 31.580 | 2019-12-1309:57:48 | ||||
600461 | 洪城水业 | 5.840 | 5.820 | 5.800 | 2019-12-1309:57:39 | ||||
603903 | 中持股份 | 13.230 | 13.160 | 13.140 | 2019-12-1309:57:48 | ||||
000967 | 盈峰环境 | 6.180 | 6.180 | 6.140 | 2019-12-1309:57:48 | ||||
300145 | 中金环境 | 3.170 | 3.160 | 3.150 | 2019-12-1309:57:48 | ||||
002310 | 东方园林 | 4.760 | 4.750 | 4.730 | 2019-12-1309:57:48 | ||||
600969 | 郴电国际 | 6.370 | 6.360 | 6.330 | 2019-12-1309:57:40 | ||||
600168 | 武汉控股 | 6.450 | 6.410 | 6.410 | 2019-12-1309:57:43 | ||||
300422 | 博世科 | 9.990 | 10.000 | 9.930 | 2019-12-1309:57:45 | ||||
300266 | 兴源环境 | 3.410 | 3.410 | 3.390 | 2019-12-1309:57:48 | ||||
000090 | 天健集团 | 5.130 | 5.270 | 5.100 | 2019-12-1309:57:48 | ||||
603279 | 景津环保 | 21.070 | 21.100 | 20.950 | 2019-12-1309:57:45 | ||||
000040 | 东旭蓝天 | 3.530 | 3.480 | 3.510 | 2019-12-1309:57:48 | ||||
600710 | 苏美达 | 5.400 | 5.400 | 5.370 | 2019-12-1309:57:43 | ||||
300137 | 先河环保 | 7.260 | 7.250 | 7.220 | 2019-12-1309:57:48 | ||||
600502 | 安徽建工 | 3.810 | 3.820 | 3.790 | 2019-12-1309:57:43 | ||||
000544 | 中原环保 | 5.980 | 5.950 | 5.950 | 2019-12-1309:57:48 | ||||
300437 | 清水源 | 10.240 | 10.280 | 10.190 | 2019-12-1309:57:48 | ||||
300425 | 中建环能 | 4.180 | 4.170 | 4.160 | 2019-12-1309:57:39 | ||||
000920 | 南方汇通 | 6.410 | 6.380 | 6.380 | 2019-12-1309:57:45 | ||||
000598 | 兴蓉环境 | 4.520 | 4.520 | 4.500 | 2019-12-1309:57:48 | ||||
000881 | 中广核技 | 6.880 | 6.850 | 6.850 | 2019-12-1309:57:45 | ||||
002816 | 和科达 | 20.760 | 20.690 | 20.680 | 2019-12-1309:57:48 | ||||
002688 | 金河生物 | 5.240 | 5.240 | 5.220 | 2019-12-1309:57:45 | ||||
601158 | 重庆水务 | 5.470 | 5.470 | 5.450 | 2019-12-1309:57:40 | ||||
002532 | 新界泵业 | 5.880 | 5.850 | 5.860 | 2019-12-1309:57:39 | ||||
000005 | 世纪星源 | 3.000 | 3.000 | 2.990 | 2019-12-1309:57:48 | ||||
300692 | 中环环保 | 12.090 | 12.050 | 12.050 | 2019-12-1309:57:45 | ||||
002637 | 赞宇科技 | 9.550 | 9.500 | 9.520 | 2019-12-1309:57:48 | ||||
600481 | 双良节能 | 3.270 | 3.260 | 3.260 | 2019-12-1309:57:43 | ||||
300152 | 科融环境 | 3.510 | 3.520 | 3.500 | 2019-12-1309:57:45 | ||||
600817 | ST宏盛 | 7.070 | 7.050 | 7.050 | 2019-12-1309:57:45 | ||||
601199 | 江南水务 | 3.710 | 3.700 | 3.700 | 2019-12-1309:57:37 | ||||
300664 | 鹏鹞环保 | 11.430 | 11.420 | 11.400 | 2019-12-1309:57:42 | ||||
002672 | 东江环保 | 8.630 | 8.650 | 8.610 | 2019-12-1309:57:48 | ||||
300172 | 中电环保 | 4.990 | 4.990 | 4.980 | 2019-12-1309:57:45 | ||||
300388 | 国祯环保 | 10.800 | 10.790 | 10.780 | 2019-12-1309:57:48 | ||||
002598 | 山东章鼓 | 5.980 | 5.970 | 5.970 | 2019-12-1309:57:48 | ||||
300055 | 万邦达 | 6.620 | 6.650 | 6.610 | 2019-12-1309:57:48 | ||||
603867 | 新化股份 | 22.960 | 23.130 | 22.930 | 2019-12-1309:57:46 | ||||
601113 | ST华鼎 | 3.550 | 3.580 | 3.550 | 2019-12-1309:57:42 | ||||
300334 | 津膜科技 | 7.280 | 7.290 | 7.290 | 2019-12-1309:57:39 | ||||
002476 | 宝莫股份 | 6.780 | 6.830 | 6.790 | 2019-12-1309:57:48 | ||||
000605 | 渤海股份 | 6.710 | 6.750 | 6.720 | 2019-12-1309:57:45 | ||||
002340 | 格林美 | 4.340 | 4.330 | 4.350 | 2019-12-1309:57:48 | ||||
000068 | 华控赛格 | 4.190 | 4.210 | 4.200 | 2019-12-1309:57:48 | ||||
603603 | 博天环境 | 8.730 | 8.860 | 8.760 | 2019-12-1309:57:48 | ||||
688101 | 三达膜 | 18.980 | 19.270 | 19.090 | 2019-12-1309:57:45 | ||||
002717 | 岭南股份 | 4.850 | 4.930 | 4.890 | 2019-12-1309:57:48 | ||||
300263 | 隆华科技 | 4.790 | 4.900 | 4.830 | 2019-12-1309:57:48 | ||||
600507 | 方大特钢 | 9.900 | 9.980 | 9.990 | 2019-12-1309:57:45 | ||||
002255 | 海陆重工 | 3.100 | 3.120 | 3.130 | 2019-12-1309:57:48 | ||||
300275 | 梅安森 | 12.150 | 12.370 | 12.290 | 2019-12-1309:57:48 | ||||
601599 | 鹿港文化 | 3.510 | 3.570 | 3.560 | 2019-12-1309:57:48 | ||||
300165 | 天瑞仪器 | 4.520 | 4.610 | 4.600 | 2019-12-1309:57:48 | ||||
603316 | 诚邦股份 | 9.950 | 10.160 | 10.160 | 2019-12-1309:57:46 | ||||
002806 | 华锋股份 | 13.790 | 14.580 | 14.160 | 2019-12-1309:57:48 | ||||
数据仅供参考，交易时请以成交价为准。
投诉