养老产业股有哪些？股长亭为您提供今日养老产业股价格查询：
今日养老产业概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600238 | ST椰岛 | 6.420 | 0.310 | 5.074% | 2019-12-1215:00:07 | ||||
600867 | 通化东宝 | 12.650 | 0.590 | 4.892% | 2019-12-1215:00:07 | ||||
000540 | 中天金融 | 3.170 | 0.140 | 4.620% | 2019-12-1215:00:03 | ||||
000571 | *ST大洲 | 2.730 | 0.120 | 4.598% | 2019-12-1215:00:03 | ||||
002675 | 东诚药业 | 16.310 | 0.410 | 2.579% | 2019-12-1215:00:03 | ||||
002279 | 久其软件 | 5.920 | 0.080 | 1.370% | 2019-12-1215:00:03 | ||||
002231 | 奥维通信 | 7.600 | 0.080 | 1.064% | 2019-12-1215:00:03 | ||||
002579 | 中京电子 | 13.610 | 0.130 | 0.964% | 2019-12-1215:00:03 | ||||
000605 | 渤海股份 | 6.720 | 0.060 | 0.901% | 2019-12-1215:00:03 | ||||
601007 | 金陵饭店 | 9.010 | 0.060 | 0.670% | 2019-12-1215:00:00 | ||||
300244 | 迪安诊断 | 21.970 | 0.140 | 0.641% | 2019-12-1215:00:03 | ||||
002008 | 大族激光 | 37.900 | 0.200 | 0.531% | 2019-12-1215:00:03 | ||||
300212 | 易华录 | 33.350 | 0.170 | 0.512% | 2019-12-1215:00:03 | ||||
600535 | 天士力 | 14.900 | 0.060 | 0.404% | 2019-12-1215:00:07 | ||||
000566 | 海南海药 | 5.490 | 0.020 | 0.366% | 2019-12-1215:00:03 | ||||
002093 | 国脉科技 | 8.080 | 0.020 | 0.248% | 2019-12-1215:00:03 | ||||
002004 | 华邦健康 | 4.640 | 0.010 | 0.216% | 2019-12-1215:00:03 | ||||
600276 | 恒瑞医药 | 85.100 | 0.100 | 0.118% | 2019-12-1215:00:01 | ||||
600718 | 东软集团 | 11.240 | 0.010 | 0.089% | 2019-12-1215:00:00 | ||||
600329 | 中新药业 | 13.190 | 0.000 | 0.000% | 2019-12-1215:00:01 | ||||
002105 | 信隆健康 | 4.940 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
002178 | 延华智能 | 3.830 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
002285 | 世联行 | 0.000 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
300166 | 东方国信 | 12.600 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
300216 | 千山药机 | 0.000 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
002223 | 鱼跃医疗 | 19.410 | -0.010 | -0.051% | 2019-12-1215:00:03 | ||||
300430 | 诚益通 | 7.410 | -0.010 | -0.135% | 2019-12-1215:00:03 | ||||
600716 | 凤凰股份 | 3.820 | -0.010 | -0.261% | 2019-12-1215:00:00 | ||||
002603 | 以岭药业 | 10.910 | -0.030 | -0.274% | 2019-12-1215:00:03 | ||||
000931 | 中关村 | 8.240 | -0.030 | -0.363% | 2019-12-1215:00:03 | ||||
300024 | 机器人 | 13.660 | -0.050 | -0.365% | 2019-12-1215:00:03 | ||||
600745 | 闻泰科技 | 102.800 | -0.420 | -0.407% | 2019-12-1215:00:00 | ||||
600671 | 天目药业 | 11.880 | -0.050 | -0.419% | 2019-12-1215:00:07 | ||||
002294 | 信立泰 | 18.020 | -0.080 | -0.442% | 2019-12-1215:00:03 | ||||
000538 | 云南白药 | 84.650 | -0.470 | -0.552% | 2019-12-1215:00:03 | ||||
600594 | 益佰制药 | 4.670 | -0.030 | -0.638% | 2019-12-1215:00:00 | ||||
000722 | 湖南发展 | 6.600 | -0.050 | -0.752% | 2019-12-1215:00:03 | ||||
300096 | 易联众 | 10.390 | -0.080 | -0.764% | 2019-12-1215:00:03 | ||||
600735 | 新华锦 | 6.230 | -0.050 | -0.796% | 2019-12-1215:00:01 | ||||
300171 | 东富龙 | 6.920 | -0.060 | -0.860% | 2019-12-1215:00:03 | ||||
600708 | 光明地产 | 3.260 | -0.030 | -0.912% | 2019-12-1215:00:07 | ||||
600527 | 江南高纤 | 2.010 | -0.020 | -0.985% | 2019-12-1215:00:00 | ||||
002381 | 双箭股份 | 7.690 | -0.080 | -1.030% | 2019-12-1215:00:03 | ||||
600530 | 交大昂立 | 4.640 | -0.050 | -1.066% | 2019-12-1215:00:00 | ||||
300016 | 北陆药业 | 8.080 | -0.090 | -1.102% | 2019-12-1215:00:03 | ||||
300605 | 恒锋信息 | 12.250 | -0.140 | -1.130% | 2019-12-1215:00:03 | ||||
002551 | 尚荣医疗 | 4.310 | -0.050 | -1.147% | 2019-12-1215:00:03 | ||||
002162 | 悦心健康 | 3.420 | -0.040 | -1.156% | 2019-12-1215:00:03 | ||||
600620 | 天宸股份 | 6.580 | -0.080 | -1.201% | 2019-12-1215:00:01 | ||||
002614 | 奥佳华 | 10.330 | -0.130 | -1.243% | 2019-12-1215:00:03 | ||||
000616 | 海航投资 | 2.330 | -0.030 | -1.271% | 2019-12-1215:00:03 | ||||
603858 | 步长制药 | 19.910 | -0.260 | -1.289% | 2019-12-1215:00:01 | ||||
600664 | 哈药股份 | 3.580 | -0.050 | -1.377% | 2019-12-1215:00:01 | ||||
600748 | 上实发展 | 5.670 | -0.080 | -1.391% | 2019-12-1215:00:00 | ||||
000963 | 华东医药 | 22.520 | -0.330 | -1.444% | 2019-12-1215:00:03 | ||||
300247 | 融捷健康 | 2.660 | -0.040 | -1.481% | 2019-12-1215:00:03 | ||||
300791 | 仙乐健康 | 55.900 | -0.850 | -1.498% | 2019-12-1215:00:03 | ||||
000615 | 京汉股份 | 4.520 | -0.070 | -1.525% | 2019-12-1215:00:03 | ||||
002516 | 旷达科技 | 2.600 | -0.050 | -1.887% | 2019-12-1215:00:03 | ||||
600682 | 南京新百 | 9.230 | -0.200 | -2.121% | 2019-12-1215:00:00 | ||||
600998 | 九州通 | 13.180 | -0.300 | -2.226% | 2019-12-1215:00:00 | ||||
000150 | 宜华健康 | 4.810 | -0.120 | -2.434% | 2019-12-1215:00:03 | ||||
600267 | 海正药业 | 9.620 | -0.280 | -2.828% | 2019-12-1215:00:00 | ||||
002652 | 扬子新材 | 4.100 | -0.130 | -3.073% | 2019-12-1215:00:03 | ||||
600240 | 退市华业 | 0.770 | -0.090 | -10.465% | 2019-12-1215:00:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉