医疗器械股股价今日实时行情查询，医疗器械股股票一览：
今日医疗器械概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300562 | 乐心医疗 | 15.450 | 0.620 | 4.181% | 2019-12-1215:00:03 | ||||
300298 | 三诺生物 | 14.050 | 0.490 | 3.614% | 2019-12-1215:00:03 | ||||
688399 | 硕世生物 | 55.900 | 1.910 | 3.538% | 2019-12-1215:29:59 | ||||
688198 | 佰仁医疗 | 35.510 | 1.210 | 3.528% | 2019-12-1215:29:59 | ||||
002636 | 金安国纪 | 8.530 | 0.230 | 2.771% | 2019-12-1215:00:03 | ||||
300406 | 九强生物 | 16.760 | 0.310 | 1.884% | 2019-12-1215:00:03 | ||||
688139 | 海尔生物 | 28.490 | 0.470 | 1.677% | 2019-12-1215:29:59 | ||||
600538 | 国发股份 | 4.590 | 0.070 | 1.549% | 2019-12-1215:00:01 | ||||
603882 | 金域医学 | 51.100 | 0.770 | 1.530% | 2019-12-1215:00:01 | ||||
300578 | 会畅通讯 | 25.030 | 0.370 | 1.500% | 2019-12-1215:00:03 | ||||
300290 | 荣科科技 | 6.100 | 0.090 | 1.498% | 2019-12-1215:00:03 | ||||
300328 | 宜安科技 | 13.820 | 0.200 | 1.468% | 2019-12-1215:00:03 | ||||
603990 | 麦迪科技 | 32.230 | 0.440 | 1.384% | 2019-12-1215:00:00 | ||||
603718 | 海利生物 | 13.260 | 0.160 | 1.221% | 2019-12-1215:00:01 | ||||
300760 | 迈瑞医疗 | 180.500 | 2.050 | 1.149% | 2019-12-1215:00:03 | ||||
603309 | 维力医疗 | 13.820 | 0.150 | 1.097% | 2019-12-1215:00:00 | ||||
002872 | *ST天圣 | 5.150 | 0.050 | 0.980% | 2019-12-1215:00:03 | ||||
688363 | 华熙生物 | 82.780 | 0.780 | 0.951% | 2019-12-1215:29:59 | ||||
002082 | 万邦德 | 9.600 | 0.090 | 0.946% | 2019-12-1215:00:03 | ||||
300529 | 健帆生物 | 69.890 | 0.600 | 0.866% | 2019-12-1215:00:03 | ||||
300244 | 迪安诊断 | 21.970 | 0.140 | 0.641% | 2019-12-1215:00:03 | ||||
600080 | 金花股份 | 5.820 | 0.030 | 0.518% | 2019-12-1215:00:07 | ||||
000566 | 海南海药 | 5.490 | 0.020 | 0.366% | 2019-12-1215:00:03 | ||||
300347 | 泰格医药 | 64.500 | 0.220 | 0.342% | 2019-12-1215:00:03 | ||||
000725 | 京东方Ａ | 4.010 | 0.010 | 0.250% | 2019-12-1215:00:03 | ||||
300709 | 精研科技 | 98.380 | 0.230 | 0.234% | 2019-12-1215:00:03 | ||||
688068 | 热景生物 | 45.790 | 0.090 | 0.197% | 2019-12-1215:29:59 | ||||
688310 | 迈得医疗 | 27.590 | 0.050 | 0.182% | 2019-12-1215:29:59 | ||||
300463 | 迈克生物 | 27.520 | 0.050 | 0.182% | 2019-12-1215:00:03 | ||||
300390 | 天华超净 | 5.600 | 0.010 | 0.179% | 2019-12-1215:00:03 | ||||
300753 | 爱朋医疗 | 39.230 | 0.050 | 0.128% | 2019-12-1215:00:03 | ||||
002950 | 奥美医疗 | 19.450 | 0.010 | 0.051% | 2019-12-1215:00:03 | ||||
600529 | 山东药玻 | 26.100 | 0.000 | 0.000% | 2019-12-1215:00:00 | ||||
603987 | 康德莱 | 7.320 | 0.000 | 0.000% | 2019-12-1215:00:00 | ||||
002030 | 达安基因 | 10.400 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
300216 | 千山药机 | 0.000 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
300358 | 楚天科技 | 0.000 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
002223 | 鱼跃医疗 | 19.410 | -0.010 | -0.051% | 2019-12-1215:00:03 | ||||
300326 | 凯利泰 | 13.280 | -0.010 | -0.075% | 2019-12-1215:00:03 | ||||
688366 | 昊海生科 | 87.000 | -0.090 | -0.103% | 2019-12-1215:29:59 | ||||
300430 | 诚益通 | 7.410 | -0.010 | -0.135% | 2019-12-1215:00:03 | ||||
002901 | 大博医疗 | 58.090 | -0.090 | -0.155% | 2019-12-1215:00:03 | ||||
300677 | 英科医疗 | 15.230 | -0.030 | -0.197% | 2019-12-1215:00:03 | ||||
002932 | 明德生物 | 33.980 | -0.070 | -0.206% | 2019-12-1215:00:03 | ||||
300439 | 美康生物 | 13.430 | -0.030 | -0.223% | 2019-12-1215:00:03 | ||||
603626 | 科森科技 | 8.920 | -0.020 | -0.224% | 2019-12-1215:00:00 | ||||
600587 | 新华医疗 | 13.180 | -0.040 | -0.303% | 2019-12-1215:00:01 | ||||
300482 | 万孚生物 | 48.090 | -0.150 | -0.311% | 2019-12-1215:00:03 | ||||
002144 | 宏达高科 | 9.550 | -0.030 | -0.313% | 2019-12-1215:00:03 | ||||
300685 | 艾德生物 | 70.060 | -0.230 | -0.327% | 2019-12-1215:00:03 | ||||
603716 | 塞力斯 | 15.870 | -0.060 | -0.377% | 2019-12-1215:00:00 | ||||
688016 | 心脉医疗 | 135.550 | -0.530 | -0.389% | 2019-12-1215:29:59 | ||||
002698 | 博实股份 | 9.950 | -0.040 | -0.400% | 2019-12-1215:00:03 | ||||
300246 | 宝莱特 | 14.680 | -0.060 | -0.407% | 2019-12-1215:00:03 | ||||
002294 | 信立泰 | 18.020 | -0.080 | -0.442% | 2019-12-1215:00:03 | ||||
603108 | 润达医疗 | 9.950 | -0.050 | -0.500% | 2019-12-1215:00:00 | ||||
603301 | 振德医疗 | 19.690 | -0.100 | -0.505% | 2019-12-1215:00:00 | ||||
300633 | 开立医疗 | 24.630 | -0.130 | -0.525% | 2019-12-1215:00:03 | ||||
300206 | 理邦仪器 | 7.130 | -0.040 | -0.558% | 2019-12-1215:00:03 | ||||
002332 | 仙琚制药 | 9.930 | -0.060 | -0.601% | 2019-12-1215:00:03 | ||||
002769 | 普路通 | 8.310 | -0.060 | -0.717% | 2019-12-1215:00:03 | ||||
300171 | 东富龙 | 6.920 | -0.060 | -0.860% | 2019-12-1215:00:03 | ||||
300003 | 乐普医疗 | 31.340 | -0.280 | -0.886% | 2019-12-1215:00:03 | ||||
688108 | 赛诺医疗 | 15.290 | -0.140 | -0.907% | 2019-12-1215:29:59 | ||||
002382 | 蓝帆医疗 | 12.630 | -0.120 | -0.941% | 2019-12-1215:00:03 | ||||
300412 | 迦南科技 | 6.160 | -0.060 | -0.965% | 2019-12-1215:00:03 | ||||
688358 | 祥生医疗 | 45.400 | -0.450 | -0.981% | 2019-12-1215:29:59 | ||||
600135 | 乐凯胶片 | 6.720 | -0.070 | -1.031% | 2019-12-1215:00:00 | ||||
300653 | 正海生物 | 71.890 | -0.760 | -1.046% | 2019-12-1215:00:03 | ||||
603658 | 安图生物 | 98.420 | -1.080 | -1.085% | 2019-12-1215:00:00 | ||||
002022 | 科华生物 | 11.370 | -0.130 | -1.130% | 2019-12-1215:00:03 | ||||
002551 | 尚荣医疗 | 4.310 | -0.050 | -1.147% | 2019-12-1215:00:03 | ||||
688029 | 南微医学 | 159.910 | -1.860 | -1.150% | 2019-12-1215:29:59 | ||||
002432 | 九安医疗 | 5.010 | -0.060 | -1.183% | 2019-12-1215:00:03 | ||||
300030 | 阳普医疗 | 6.660 | -0.080 | -1.187% | 2019-12-1215:00:03 | ||||
300049 | 福瑞股份 | 7.390 | -0.090 | -1.203% | 2019-12-1215:00:03 | ||||
002614 | 奥佳华 | 10.330 | -0.130 | -1.243% | 2019-12-1215:00:03 | ||||
688389 | 普门科技 | 15.850 | -0.200 | -1.246% | 2019-12-1215:29:59 | ||||
000710 | 贝瑞基因 | 34.580 | -0.440 | -1.256% | 2019-12-1215:00:03 | ||||
002690 | 美亚光电 | 40.110 | -0.540 | -1.328% | 2019-12-1215:00:03 | ||||
603387 | 基蛋生物 | 22.220 | -0.300 | -1.332% | 2019-12-1215:00:00 | ||||
002550 | 千红制药 | 4.380 | -0.060 | -1.351% | 2019-12-1215:00:03 | ||||
300676 | 华大基因 | 59.640 | -0.860 | -1.421% | 2019-12-1215:00:03 | ||||
300595 | 欧普康视 | 49.830 | -0.760 | -1.502% | 2019-12-1215:00:03 | ||||
300396 | 迪瑞医疗 | 16.330 | -0.260 | -1.567% | 2019-12-1215:00:03 | ||||
600055 | 万东医疗 | 10.010 | -0.170 | -1.670% | 2019-12-1215:00:00 | ||||
002337 | 赛象科技 | 3.500 | -0.060 | -1.685% | 2019-12-1215:00:03 | ||||
300314 | 戴维医疗 | 8.740 | -0.150 | -1.687% | 2019-12-1215:00:03 | ||||
300639 | 凯普生物 | 23.740 | -0.410 | -1.698% | 2019-12-1215:00:03 | ||||
300273 | 和佳股份 | 4.600 | -0.080 | -1.709% | 2019-12-1215:00:03 | ||||
300289 | 利德曼 | 5.730 | -0.100 | -1.715% | 2019-12-1215:00:03 | ||||
600568 | 中珠医疗 | 1.690 | -0.030 | -1.744% | 2019-12-1215:00:00 | ||||
300238 | 冠昊生物 | 17.470 | -0.340 | -1.909% | 2019-12-1215:00:03 | ||||
300318 | 博晖创新 | 3.930 | -0.080 | -1.995% | 2019-12-1215:00:03 | ||||
300453 | 三鑫医疗 | 7.150 | -0.150 | -2.055% | 2019-12-1215:00:03 | ||||
002086 | ST东海洋 | 3.650 | -0.090 | -2.406% | 2019-12-1215:00:03 | ||||
300642 | 透景生命 | 38.910 | -1.000 | -2.506% | 2019-12-1215:00:03 | ||||
600645 | 中源协和 | 16.270 | -0.430 | -2.575% | 2019-12-1215:00:00 | ||||
300109 | 新开源 | 17.580 | -0.660 | -3.618% | 2019-12-1215:00:03 | ||||
300341 | 麦克奥迪 | 18.250 | -0.770 | -4.048% | 2019-12-1215:00:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉