2019年12月12日券商相关股价格是多少？股长亭为您提券商相关股行情一览：
今日券商相关概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600171 | 上海贝岭 | 15.560 | 0.400 | 2.639% | 2019-12-1215:00:00 | ||||
600054 | 黄山旅游 | 9.120 | 0.150 | 1.672% | 2019-12-1215:00:00 | ||||
600571 | 信雅达 | 9.330 | 0.120 | 1.303% | 2019-12-1215:00:00 | ||||
600380 | 健康元 | 9.670 | 0.120 | 1.257% | 2019-12-1215:00:00 | ||||
600249 | 两面针 | 4.240 | 0.050 | 1.193% | 2019-12-1215:00:01 | ||||
600177 | 雅戈尔 | 6.880 | 0.080 | 1.176% | 2019-12-1215:00:01 | ||||
000530 | 大冷股份 | 3.770 | 0.040 | 1.072% | 2019-12-1215:00:03 | ||||
600350 | 山东高速 | 4.870 | 0.040 | 0.828% | 2019-12-1215:00:00 | ||||
600517 | 置信电气 | 7.120 | 0.050 | 0.707% | 2019-12-1215:00:00 | ||||
000936 | 华西股份 | 7.140 | 0.050 | 0.705% | 2019-12-1215:00:03 | ||||
000039 | 中集集团 | 10.000 | 0.030 | 0.301% | 2019-12-1215:00:03 | ||||
600079 | 人福医药 | 12.420 | 0.030 | 0.242% | 2019-12-1215:00:00 | ||||
000987 | 越秀金控 | 8.880 | 0.020 | 0.226% | 2019-12-1215:00:03 | ||||
600287 | 江苏舜天 | 5.600 | 0.000 | 0.000% | 2019-12-1215:00:00 | ||||
600337 | 美克家居 | 3.960 | 0.000 | 0.000% | 2019-12-1215:00:00 | ||||
600635 | 大众公用 | 4.610 | 0.000 | 0.000% | 2019-12-1215:00:00 | ||||
600651 | 飞乐音响 | 4.280 | 0.000 | 0.000% | 2019-12-1215:29:59 | ||||
000623 | 吉林敖东 | 15.640 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
300059 | 东方财富 | 14.250 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
000932 | 华菱钢铁 | 4.620 | -0.010 | -0.216% | 2019-12-1215:00:03 | ||||
000883 | 湖北能源 | 4.160 | -0.010 | -0.240% | 2019-12-1215:00:03 | ||||
600716 | 凤凰股份 | 3.820 | -0.010 | -0.261% | 2019-12-1215:00:00 | ||||
600881 | 亚泰集团 | 2.990 | -0.010 | -0.333% | 2019-12-1215:00:01 | ||||
600190 | 锦州港 | 2.950 | -0.010 | -0.338% | 2019-12-1215:00:00 | ||||
000617 | 中油资本 | 11.290 | -0.040 | -0.353% | 2019-12-1215:00:03 | ||||
600292 | 远达环保 | 5.490 | -0.020 | -0.363% | 2019-12-1215:00:00 | ||||
000429 | 粤高速Ａ | 7.960 | -0.030 | -0.375% | 2019-12-1215:00:03 | ||||
000543 | 皖能电力 | 4.470 | -0.020 | -0.445% | 2019-12-1215:00:03 | ||||
600648 | 外高桥 | 16.890 | -0.080 | -0.471% | 2019-12-1215:00:00 | ||||
600896 | 览海投资 | 4.070 | -0.020 | -0.489% | 2019-12-1215:00:00 | ||||
600120 | 浙江东方 | 8.120 | -0.040 | -0.490% | 2019-12-1215:00:00 | ||||
000568 | 泸州老窖 | 80.490 | -0.400 | -0.494% | 2019-12-1215:00:03 | ||||
600266 | 城建发展 | 8.010 | -0.040 | -0.497% | 2019-12-1215:00:07 | ||||
000685 | 中山公用 | 7.850 | -0.040 | -0.507% | 2019-12-1215:00:03 | ||||
600642 | 申能股份 | 5.880 | -0.030 | -0.508% | 2019-12-1215:00:01 | ||||
600621 | 华鑫股份 | 12.920 | -0.070 | -0.539% | 2019-12-1215:00:07 | ||||
601789 | 宁波建工 | 3.620 | -0.020 | -0.549% | 2019-12-1215:00:00 | ||||
600643 | 爱建集团 | 8.760 | -0.050 | -0.568% | 2019-12-1215:00:00 | ||||
600739 | 辽宁成大 | 13.960 | -0.080 | -0.570% | 2019-12-1215:00:00 | ||||
002020 | 京新药业 | 9.930 | -0.060 | -0.601% | 2019-12-1215:00:03 | ||||
600811 | 东方集团 | 3.250 | -0.020 | -0.612% | 2019-12-1215:00:01 | ||||
300773 | 拉卡拉 | 57.480 | -0.370 | -0.640% | 2019-12-1215:00:03 | ||||
600068 | 葛洲坝 | 6.190 | -0.040 | -0.642% | 2019-12-1215:00:00 | ||||
600203 | 福日电子 | 6.100 | -0.040 | -0.651% | 2019-12-1215:00:00 | ||||
600252 | 中恒集团 | 2.940 | -0.020 | -0.676% | 2019-12-1215:00:01 | ||||
600390 | 五矿资本 | 7.300 | -0.050 | -0.680% | 2019-12-1215:00:07 | ||||
600650 | 锦江投资 | 9.730 | -0.070 | -0.714% | 2019-12-1215:00:00 | ||||
600754 | 锦江酒店 | 24.910 | -0.180 | -0.717% | 2019-12-1215:00:00 | ||||
600156 | 华升股份 | 4.100 | -0.030 | -0.726% | 2019-12-1215:00:00 | ||||
000828 | 东莞控股 | 8.000 | -0.060 | -0.744% | 2019-12-1215:00:03 | ||||
600611 | 大众交通 | 3.930 | -0.030 | -0.758% | 2019-12-1215:00:00 | ||||
002670 | 国盛金控 | 10.920 | -0.090 | -0.817% | 2019-12-1215:00:03 | ||||
600064 | 南京高科 | 9.230 | -0.090 | -0.966% | 2019-12-1215:00:00 | ||||
600755 | 厦门国贸 | 7.060 | -0.070 | -0.982% | 2019-12-1215:00:07 | ||||
000563 | 陕国投Ａ | 3.970 | -0.040 | -0.998% | 2019-12-1215:00:03 | ||||
000793 | 华闻集团 | 2.940 | -0.030 | -1.010% | 2019-12-1215:00:03 | ||||
600310 | 桂东电力 | 3.910 | -0.040 | -1.013% | 2019-12-1215:00:00 | ||||
000850 | 华茂股份 | 3.790 | -0.040 | -1.044% | 2019-12-1215:00:03 | ||||
600711 | 盛屯矿业 | 4.620 | -0.050 | -1.071% | 2019-12-1215:00:00 | ||||
600864 | 哈投股份 | 6.380 | -0.070 | -1.085% | 2019-12-1215:00:00 | ||||
600705 | 中航资本 | 4.490 | -0.050 | -1.101% | 2019-12-1215:00:00 | ||||
000031 | 大悦城 | 6.770 | -0.080 | -1.168% | 2019-12-1215:00:03 | ||||
000652 | 泰达股份 | 3.380 | -0.040 | -1.170% | 2019-12-1215:00:03 | ||||
600704 | 物产中大 | 5.040 | -0.060 | -1.176% | 2019-12-1215:00:01 | ||||
600639 | 浦东金桥 | 13.110 | -0.160 | -1.206% | 2019-12-1215:00:00 | ||||
000702 | 正虹科技 | 5.590 | -0.070 | -1.237% | 2019-12-1215:00:03 | ||||
600826 | 兰生股份 | 10.880 | -0.140 | -1.270% | 2019-12-1215:00:00 | ||||
600736 | 苏州高新 | 5.430 | -0.070 | -1.273% | 2019-12-1215:00:01 | ||||
600063 | 皖维高新 | 3.590 | -0.050 | -1.374% | 2019-12-1215:00:00 | ||||
300534 | 陇神戎发 | 5.560 | -0.080 | -1.418% | 2019-12-1215:00:03 | ||||
600191 | 华资实业 | 4.730 | -0.070 | -1.458% | 2019-12-1215:00:07 | ||||
600551 | 时代出版 | 8.010 | -0.120 | -1.476% | 2019-12-1215:00:01 | ||||
603999 | 读者传媒 | 6.610 | -0.100 | -1.490% | 2019-12-1215:00:00 | ||||
002357 | 富临运业 | 5.870 | -0.090 | -1.510% | 2019-12-1215:00:03 | ||||
000615 | 京汉股份 | 4.520 | -0.070 | -1.525% | 2019-12-1215:00:03 | ||||
000877 | 天山股份 | 10.580 | -0.180 | -1.673% | 2019-12-1215:00:03 | ||||
600278 | 东方创业 | 10.560 | -0.180 | -1.676% | 2019-12-1215:00:00 | ||||
600695 | 绿庭投资 | 5.170 | -0.090 | -1.711% | 2019-12-1215:00:01 | ||||
000712 | 锦龙股份 | 13.080 | -0.230 | -1.728% | 2019-12-1215:00:03 | ||||
600095 | 哈高科 | 8.470 | -0.180 | -2.081% | 2019-12-1215:00:00 | ||||
000046 | 泛海控股 | 4.110 | -0.090 | -2.143% | 2019-12-1215:00:03 | ||||
000732 | 泰禾集团 | 5.700 | -0.130 | -2.230% | 2019-12-1215:00:03 | ||||
000596 | 古井贡酒 | 119.010 | -3.020 | -2.475% | 2019-12-1215:00:03 | ||||
600208 | 新湖中宝 | 3.750 | -0.100 | -2.597% | 2019-12-1215:00:00 | ||||
600851 | 海欣股份 | 7.550 | -0.210 | -2.706% | 2019-12-1215:00:00 | ||||
300085 | 银之杰 | 15.260 | -0.520 | -3.295% | 2019-12-1215:00:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉