以下是股长亭为您提供的今日黑龙江自贸区股价实时行情，黑龙江自贸区股一览：
今日黑龙江自贸区概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
688011 | 新光光电 | 41.820 | 0.560 | 1.357% | 2019-12-1213:40:09 | ||||
600666 | *ST瑞德 | 1.810 | 0.020 | 1.117% | 2019-12-1213:40:07 | ||||
000711 | 京蓝科技 | 5.620 | 0.040 | 0.717% | 2019-12-1213:40:09 | ||||
600182 | S佳通 | 15.880 | 0.060 | 0.379% | 2019-12-1213:40:01 | ||||
600371 | 万向德农 | 11.390 | 0.040 | 0.352% | 2019-12-1213:40:09 | ||||
000922 | 佳电股份 | 7.250 | 0.020 | 0.277% | 2019-12-1213:40:09 | ||||
600598 | 北大荒 | 9.460 | 0.020 | 0.212% | 2019-12-1213:40:09 | ||||
000985 | 大庆华科 | 14.290 | 0.030 | 0.210% | 2019-12-1213:40:09 | ||||
300489 | 中飞股份 | 17.960 | 0.020 | 0.111% | 2019-12-1213:40:03 | ||||
002698 | 博实股份 | 10.000 | 0.010 | 0.100% | 2019-12-1213:40:09 | ||||
600701 | *ST工新 | 1.910 | 0.000 | 0.000% | 2019-12-1213:39:52 | ||||
600891 | *ST秋林 | 1.340 | 0.000 | 0.000% | 2019-12-1213:40:00 | ||||
600356 | 恒丰纸业 | 7.500 | -0.010 | -0.133% | 2019-12-1213:40:04 | ||||
002737 | 葵花药业 | 14.440 | -0.020 | -0.138% | 2019-12-1213:40:09 | ||||
600202 | 哈空调 | 4.700 | -0.010 | -0.212% | 2019-12-1213:40:07 | ||||
601106 | 中国一重 | 2.810 | -0.010 | -0.355% | 2019-12-1213:40:04 | ||||
600179 | ST安通 | 5.320 | -0.020 | -0.375% | 2019-12-1213:39:58 | ||||
603567 | 珍宝岛 | 11.300 | -0.050 | -0.441% | 2019-12-1213:40:00 | ||||
601011 | 宝泰隆 | 4.240 | -0.020 | -0.469% | 2019-12-1213:39:49 | ||||
002900 | 哈三联 | 11.150 | -0.060 | -0.535% | 2019-12-1213:39:18 | ||||
300040 | 九洲电气 | 5.320 | -0.030 | -0.561% | 2019-12-1213:39:30 | ||||
000901 | 航天科技 | 10.520 | -0.060 | -0.567% | 2019-12-1213:40:09 | ||||
600726 | *ST华源 | 1.700 | -0.010 | -0.585% | 2019-12-1213:40:01 | ||||
600811 | 东方集团 | 3.250 | -0.020 | -0.612% | 2019-12-1213:40:09 | ||||
600864 | 哈投股份 | 6.410 | -0.040 | -0.620% | 2019-12-1213:40:07 | ||||
600853 | 龙建股份 | 3.080 | -0.020 | -0.645% | 2019-12-1213:39:57 | ||||
601188 | 龙江交通 | 2.950 | -0.020 | -0.673% | 2019-12-1213:40:07 | ||||
002437 | 誉衡药业 | 2.950 | -0.020 | -0.673% | 2019-12-1213:40:09 | ||||
600829 | 人民同泰 | 6.630 | -0.050 | -0.749% | 2019-12-1213:40:07 | ||||
600187 | 国中水务 | 2.510 | -0.020 | -0.791% | 2019-12-1213:39:55 | ||||
600178 | 东安动力 | 4.610 | -0.040 | -0.860% | 2019-12-1213:40:07 | ||||
600705 | 中航资本 | 4.500 | -0.040 | -0.881% | 2019-12-1213:40:09 | ||||
600038 | 中直股份 | 46.660 | -0.710 | -1.499% | 2019-12-1213:40:09 | ||||
600095 | 哈高科 | 8.520 | -0.130 | -1.503% | 2019-12-1213:40:07 | ||||
600664 | 哈药股份 | 3.570 | -0.060 | -1.653% | 2019-12-1213:40:06 | ||||
000587 | 金洲慈航 | 1.730 | -0.040 | -2.260% | 2019-12-1213:40:09 | ||||
603023 | 威帝股份 | 5.560 | -0.190 | -3.304% | 2019-12-1213:40:07 | ||||
600289 | *ST信通 | 2.890 | -0.150 | -4.934% | 2019-12-1213:40:01 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉