以下是股长亭为您提供的今日大盘股价实时行情，大盘股一览：
今日大盘概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
601877 | 正泰电器 | 25.530 | 1.310 | 5.409% | 2019-12-1211:30:00 | ||||
603986 | 兆易创新 | 209.100 | 9.100 | 4.550% | 2019-12-1211:30:00 | ||||
600703 | 三安光电 | 19.080 | 0.710 | 3.865% | 2019-12-1211:30:00 | ||||
300601 | 康泰生物 | 90.000 | 3.000 | 3.448% | 2019-12-1211:30:03 | ||||
002120 | 韵达股份 | 29.900 | 0.810 | 2.784% | 2019-12-1211:30:00 | ||||
603501 | 韦尔股份 | 159.550 | 4.050 | 2.605% | 2019-12-1211:30:00 | ||||
000338 | 潍柴动力 | 14.160 | 0.330 | 2.386% | 2019-12-1211:30:00 | ||||
000938 | 紫光股份 | 30.050 | 0.700 | 2.385% | 2019-12-1211:30:00 | ||||
600309 | 万华化学 | 52.410 | 1.210 | 2.363% | 2019-12-1211:30:00 | ||||
600600 | 青岛啤酒 | 51.640 | 1.100 | 2.176% | 2019-12-1211:30:00 | ||||
600588 | 用友网络 | 29.410 | 0.600 | 2.083% | 2019-12-1211:30:00 | ||||
688111 | 金山办公 | 157.030 | 3.060 | 1.987% | 2019-12-1211:30:00 | ||||
002493 | 荣盛石化 | 12.430 | 0.230 | 1.885% | 2019-12-1211:30:00 | ||||
300122 | 智飞生物 | 49.270 | 0.890 | 1.840% | 2019-12-1211:30:03 | ||||
688008 | 澜起科技 | 73.820 | 1.310 | 1.807% | 2019-12-1211:30:00 | ||||
002607 | 中公教育 | 18.620 | 0.310 | 1.693% | 2019-12-1211:30:00 | ||||
600900 | 长江电力 | 18.290 | 0.280 | 1.555% | 2019-12-1211:30:00 | ||||
300433 | 蓝思科技 | 14.110 | 0.210 | 1.511% | 2019-12-1211:30:03 | ||||
000063 | 中兴通讯 | 32.300 | 0.450 | 1.413% | 2019-12-1211:30:00 | ||||
603259 | 药明康德 | 91.270 | 1.220 | 1.355% | 2019-12-1211:30:00 | ||||
600745 | 闻泰科技 | 104.600 | 1.380 | 1.337% | 2019-12-1211:30:00 | ||||
000100 | TCL集团 | 3.950 | 0.050 | 1.282% | 2019-12-1211:30:00 | ||||
000725 | 京东方Ａ | 4.050 | 0.050 | 1.250% | 2019-12-1211:30:00 | ||||
002714 | 牧原股份 | 83.300 | 0.950 | 1.154% | 2019-12-1211:30:00 | ||||
002032 | 苏泊尔 | 74.800 | 0.610 | 0.822% | 2019-12-1211:30:00 | ||||
603160 | 汇顶科技 | 219.880 | 1.690 | 0.775% | 2019-12-1211:30:00 | ||||
688009 | 中国通号 | 6.910 | 0.050 | 0.729% | 2019-12-1211:30:00 | ||||
600104 | 上汽集团 | 23.590 | 0.170 | 0.726% | 2019-12-1211:30:00 | ||||
600547 | 山东黄金 | 31.440 | 0.190 | 0.608% | 2019-12-1211:30:00 | ||||
601989 | 中国重工 | 5.220 | 0.030 | 0.578% | 2019-12-1211:30:00 | ||||
601012 | 隆基股份 | 24.920 | 0.140 | 0.565% | 2019-12-1211:30:00 | ||||
600837 | 海通证券 | 14.260 | 0.080 | 0.564% | 2019-12-1211:30:00 | ||||
300059 | 东方财富 | 14.330 | 0.080 | 0.561% | 2019-12-1211:30:03 | ||||
601601 | 中国太保 | 35.480 | 0.170 | 0.481% | 2019-12-1211:30:00 | ||||
000651 | 格力电器 | 61.680 | 0.280 | 0.456% | 2019-12-1211:30:00 | ||||
600183 | 生益科技 | 24.390 | 0.110 | 0.453% | 2019-12-1211:30:00 | ||||
002938 | 鹏鼎控股 | 49.400 | 0.220 | 0.447% | 2019-12-1211:30:00 | ||||
601238 | 广汽集团 | 11.730 | 0.050 | 0.428% | 2019-12-1211:30:00 | ||||
600362 | 江西铜业 | 15.260 | 0.060 | 0.395% | 2019-12-1211:30:00 | ||||
300498 | 温氏股份 | 33.310 | 0.130 | 0.392% | 2019-12-1211:30:03 | ||||
300760 | 迈瑞医疗 | 179.150 | 0.700 | 0.392% | 2019-12-1211:30:03 | ||||
600919 | 江苏银行 | 7.150 | 0.020 | 0.281% | 2019-12-1211:30:00 | ||||
001979 | 招商蛇口 | 19.080 | 0.050 | 0.263% | 2019-12-1211:30:00 | ||||
601899 | 紫金矿业 | 3.960 | 0.010 | 0.253% | 2019-12-1211:30:00 | ||||
601360 | 三六零 | 21.210 | 0.050 | 0.236% | 2019-12-1211:30:00 | ||||
600809 | 山西汾酒 | 87.390 | 0.190 | 0.218% | 2019-12-1211:30:00 | ||||
600346 | 恒力石化 | 14.270 | 0.030 | 0.211% | 2019-12-1211:30:00 | ||||
601985 | 中国核电 | 4.950 | 0.010 | 0.202% | 2019-12-1211:30:00 | ||||
002841 | 视源股份 | 85.480 | 0.130 | 0.152% | 2019-12-1211:30:00 | ||||
600848 | 上海临港 | 24.160 | 0.030 | 0.124% | 2019-12-1211:30:00 | ||||
002602 | 世纪华通 | 10.030 | 0.010 | 0.100% | 2019-12-1211:30:00 | ||||
600276 | 恒瑞医药 | 85.070 | 0.070 | 0.082% | 2019-12-1211:30:00 | ||||
601336 | 新华保险 | 45.870 | 0.010 | 0.022% | 2019-12-1211:30:00 | ||||
600016 | 民生银行 | 6.200 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600989 | 宝丰能源 | 9.400 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
601898 | 中煤能源 | 4.780 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
601998 | 中信银行 | 5.980 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
003816 | 中国广核 | 3.560 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
000002 | 万科Ａ | 27.990 | -0.010 | -0.036% | 2019-12-1211:30:00 | ||||
600030 | 中信证券 | 22.220 | -0.010 | -0.045% | 2019-12-1211:30:00 | ||||
300413 | 芒果超媒 | 32.730 | -0.020 | -0.061% | 2019-12-1211:30:03 | ||||
002236 | 大华股份 | 17.490 | -0.020 | -0.114% | 2019-12-1211:30:00 | ||||
601006 | 大秦铁路 | 7.790 | -0.010 | -0.128% | 2019-12-1211:30:00 | ||||
601888 | 中国国旅 | 88.480 | -0.120 | -0.135% | 2019-12-1211:30:00 | ||||
000069 | 华侨城Ａ | 7.190 | -0.010 | -0.139% | 2019-12-1211:30:00 | ||||
000333 | 美的集团 | 56.980 | -0.080 | -0.140% | 2019-12-1211:30:00 | ||||
601901 | 方正证券 | 6.690 | -0.010 | -0.149% | 2019-12-1211:30:00 | ||||
000538 | 云南白药 | 84.980 | -0.140 | -0.164% | 2019-12-1211:30:00 | ||||
000895 | 双汇发展 | 28.800 | -0.050 | -0.173% | 2019-12-1211:30:00 | ||||
600050 | 中国联通 | 5.690 | -0.010 | -0.175% | 2019-12-1211:30:00 | ||||
601390 | 中国中铁 | 5.710 | -0.010 | -0.175% | 2019-12-1211:30:00 | ||||
600018 | 上港集团 | 5.570 | -0.010 | -0.179% | 2019-12-1211:30:00 | ||||
601169 | 北京银行 | 5.560 | -0.010 | -0.180% | 2019-12-1211:30:00 | ||||
600377 | 宁沪高速 | 11.020 | -0.020 | -0.181% | 2019-12-1211:30:00 | ||||
601328 | 交通银行 | 5.490 | -0.010 | -0.182% | 2019-12-1211:30:00 | ||||
002475 | 立讯精密 | 35.720 | -0.070 | -0.196% | 2019-12-1211:30:00 | ||||
002024 | 苏宁易购 | 9.930 | -0.020 | -0.201% | 2019-12-1211:30:00 | ||||
300003 | 乐普医疗 | 31.550 | -0.070 | -0.221% | 2019-12-1211:30:03 | ||||
601138 | 工业富联 | 17.780 | -0.040 | -0.224% | 2019-12-1211:30:00 | ||||
600886 | 国投电力 | 8.720 | -0.020 | -0.229% | 2019-12-1211:30:00 | ||||
601211 | 国泰君安 | 17.430 | -0.040 | -0.229% | 2019-12-1211:30:00 | ||||
601818 | 光大银行 | 4.310 | -0.010 | -0.231% | 2019-12-1211:30:00 | ||||
000568 | 泸州老窖 | 80.700 | -0.190 | -0.235% | 2019-12-1211:30:00 | ||||
300033 | 同花顺 | 99.800 | -0.240 | -0.240% | 2019-12-1211:30:03 | ||||
002594 | 比亚迪 | 44.010 | -0.110 | -0.249% | 2019-12-1211:30:00 | ||||
000876 | 新希望 | 19.600 | -0.050 | -0.254% | 2019-12-1211:30:00 | ||||
600023 | 浙能电力 | 3.830 | -0.010 | -0.260% | 2019-12-1211:30:00 | ||||
603993 | 洛阳钼业 | 3.700 | -0.010 | -0.270% | 2019-12-1211:30:00 | ||||
601766 | 中国中车 | 6.880 | -0.020 | -0.290% | 2019-12-1211:30:00 | ||||
600438 | 通威股份 | 13.070 | -0.040 | -0.305% | 2019-12-1211:30:00 | ||||
601111 | 中国国航 | 8.630 | -0.030 | -0.346% | 2019-12-1211:30:00 | ||||
600690 | 海尔智家 | 17.230 | -0.060 | -0.347% | 2019-12-1211:30:00 | ||||
601808 | 中海油服 | 17.060 | -0.060 | -0.350% | 2019-12-1211:30:00 | ||||
002736 | 国信证券 | 11.390 | -0.040 | -0.350% | 2019-12-1211:30:00 | ||||
000617 | 中油资本 | 11.290 | -0.040 | -0.353% | 2019-12-1211:30:00 | ||||
001965 | 招商公路 | 8.240 | -0.030 | -0.363% | 2019-12-1211:30:00 | ||||
601618 | 中国中冶 | 2.700 | -0.010 | -0.369% | 2019-12-1211:30:00 | ||||
002600 | 领益智造 | 10.610 | -0.040 | -0.376% | 2019-12-1211:30:00 | ||||
600570 | 恒生电子 | 76.410 | -0.290 | -0.378% | 2019-12-1211:30:00 | ||||
601668 | 中国建筑 | 5.190 | -0.020 | -0.384% | 2019-12-1211:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉