2019年12月12日LED股价格是多少？股长亭为您提LED股行情一览：
今日LED概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300201 | 海伦哲 | 3.910 | 0.360 | 10.141% | 2019-12-1211:30:03 | ||||
300323 | 华灿光电 | 6.530 | 0.530 | 8.833% | 2019-12-1211:30:03 | ||||
002428 | 云南锗业 | 7.920 | 0.530 | 7.172% | 2019-12-1211:30:00 | ||||
600360 | 华微电子 | 6.480 | 0.410 | 6.755% | 2019-12-1211:30:00 | ||||
688019 | 安集科技 | 126.480 | 7.380 | 6.196% | 2019-12-1211:30:00 | ||||
300708 | 聚灿光电 | 13.940 | 0.790 | 6.008% | 2019-12-1211:30:03 | ||||
300576 | 容大感光 | 20.150 | 1.050 | 5.497% | 2019-12-1211:30:03 | ||||
300102 | 乾照光电 | 5.190 | 0.270 | 5.488% | 2019-12-1211:30:03 | ||||
002185 | 华天科技 | 6.940 | 0.310 | 4.676% | 2019-12-1211:30:00 | ||||
300219 | 鸿利智汇 | 6.800 | 0.280 | 4.294% | 2019-12-1211:30:03 | ||||
002449 | 国星光电 | 13.130 | 0.530 | 4.206% | 2019-12-1211:30:00 | ||||
300303 | 聚飞光电 | 4.800 | 0.180 | 3.896% | 2019-12-1211:30:03 | ||||
600703 | 三安光电 | 19.080 | 0.710 | 3.865% | 2019-12-1211:30:00 | ||||
002222 | 福晶科技 | 12.720 | 0.470 | 3.837% | 2019-12-1211:30:00 | ||||
300301 | 长方集团 | 3.860 | 0.130 | 3.485% | 2019-12-1211:30:03 | ||||
300346 | 南大光电 | 13.120 | 0.440 | 3.470% | 2019-12-1211:30:03 | ||||
300241 | 瑞丰光电 | 7.040 | 0.230 | 3.377% | 2019-12-1211:30:03 | ||||
688368 | 晶丰明源 | 80.100 | 2.590 | 3.342% | 2019-12-1211:30:00 | ||||
600460 | 士兰微 | 16.450 | 0.520 | 3.264% | 2019-12-1211:30:00 | ||||
002429 | 兆驰股份 | 3.200 | 0.100 | 3.226% | 2019-12-1211:30:00 | ||||
002049 | 紫光国微 | 50.390 | 1.480 | 3.026% | 2019-12-1211:30:00 | ||||
300632 | 光莆股份 | 30.760 | 0.900 | 3.014% | 2019-12-1211:30:03 | ||||
002654 | 万润科技 | 4.800 | 0.140 | 3.004% | 2019-12-1211:30:00 | ||||
300088 | 长信科技 | 9.600 | 0.270 | 2.894% | 2019-12-1211:30:03 | ||||
300671 | 富满电子 | 22.100 | 0.610 | 2.839% | 2019-12-1211:30:03 | ||||
002005 | *ST德豪 | 1.510 | 0.040 | 2.721% | 2019-12-1211:30:00 | ||||
300162 | 雷曼光电 | 7.930 | 0.190 | 2.455% | 2019-12-1211:30:03 | ||||
300232 | 洲明科技 | 9.060 | 0.200 | 2.257% | 2019-12-1211:30:03 | ||||
600330 | 天通股份 | 6.270 | 0.130 | 2.117% | 2019-12-1211:30:00 | ||||
300537 | 广信材料 | 18.840 | 0.390 | 2.114% | 2019-12-1211:30:03 | ||||
600363 | 联创光电 | 15.200 | 0.310 | 2.082% | 2019-12-1211:30:00 | ||||
300269 | 联建光电 | 4.450 | 0.080 | 1.831% | 2019-12-1211:30:03 | ||||
002638 | 勤上股份 | 3.580 | 0.050 | 1.416% | 2019-12-1211:30:00 | ||||
600520 | 文一科技 | 10.750 | 0.150 | 1.415% | 2019-12-1211:30:00 | ||||
300389 | 艾比森 | 10.970 | 0.150 | 1.386% | 2019-12-1211:30:03 | ||||
002199 | 东晶电子 | 9.720 | 0.130 | 1.356% | 2019-12-1211:30:00 | ||||
603303 | 得邦照明 | 9.740 | 0.130 | 1.353% | 2019-12-1211:30:00 | ||||
300317 | 珈伟新能 | 4.640 | 0.060 | 1.310% | 2019-12-1211:30:03 | ||||
300647 | 超频三 | 13.110 | 0.160 | 1.236% | 2019-12-1211:30:03 | ||||
300296 | 利亚德 | 6.580 | 0.080 | 1.231% | 2019-12-1211:30:03 | ||||
300538 | 同益股份 | 18.010 | 0.170 | 0.953% | 2019-12-1211:30:03 | ||||
002137 | 麦达数字 | 6.990 | 0.060 | 0.866% | 2019-12-1211:30:00 | ||||
600345 | 长江通信 | 22.100 | 0.180 | 0.821% | 2019-12-1211:30:00 | ||||
603002 | 宏昌电子 | 4.000 | 0.030 | 0.756% | 2019-12-1211:30:00 | ||||
300625 | 三雄极光 | 15.290 | 0.110 | 0.725% | 2019-12-1211:30:03 | ||||
688299 | 长阳科技 | 16.910 | 0.120 | 0.715% | 2019-12-1211:30:00 | ||||
002587 | 奥拓电子 | 7.290 | 0.050 | 0.691% | 2019-12-1211:30:00 | ||||
002089 | *ST新海 | 1.680 | 0.010 | 0.599% | 2019-12-1211:30:00 | ||||
300582 | 英飞特 | 10.750 | 0.060 | 0.561% | 2019-12-1211:30:03 | ||||
002745 | 木林森 | 13.000 | 0.070 | 0.541% | 2019-12-1211:30:00 | ||||
600203 | 福日电子 | 6.170 | 0.030 | 0.489% | 2019-12-1211:30:00 | ||||
300306 | 远方信息 | 12.160 | 0.050 | 0.413% | 2019-12-1211:30:03 | ||||
300543 | 朗科智能 | 22.130 | 0.090 | 0.408% | 2019-12-1211:30:03 | ||||
002008 | 大族激光 | 37.800 | 0.100 | 0.265% | 2019-12-1211:30:00 | ||||
600261 | 阳光照明 | 4.220 | 0.010 | 0.238% | 2019-12-1211:30:00 | ||||
000701 | 厦门信达 | 5.200 | 0.010 | 0.193% | 2019-12-1211:30:00 | ||||
603515 | 欧普照明 | 26.370 | 0.040 | 0.152% | 2019-12-1211:30:00 | ||||
002197 | 证通电子 | 7.640 | 0.010 | 0.131% | 2019-12-1211:30:00 | ||||
300650 | 太龙照明 | 17.240 | 0.020 | 0.116% | 2019-12-1211:30:03 | ||||
600651 | 飞乐音响 | 4.280 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
603728 | 鸣志电器 | 10.620 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
300661 | 圣邦股份 | 0.000 | 0.000 | 0.000% | 2019-12-1211:30:03 | ||||
002384 | 东山精密 | 21.160 | -0.010 | -0.047% | 2019-12-1211:30:00 | ||||
002723 | 金莱特 | 9.050 | -0.010 | -0.110% | 2019-12-1211:30:00 | ||||
002724 | 海洋王 | 6.860 | -0.010 | -0.146% | 2019-12-1211:30:00 | ||||
600100 | 同方股份 | 8.880 | -0.030 | -0.337% | 2019-12-1211:30:00 | ||||
601222 | 林洋能源 | 4.510 | -0.020 | -0.442% | 2019-12-1211:30:00 | ||||
002660 | 茂硕电源 | 8.320 | -0.040 | -0.478% | 2019-12-1211:30:00 | ||||
603679 | 华体科技 | 42.140 | -0.210 | -0.496% | 2019-12-1211:30:00 | ||||
000541 | 佛山照明 | 4.800 | -0.030 | -0.621% | 2019-12-1211:30:00 | ||||
603855 | 华荣股份 | 9.670 | -0.070 | -0.719% | 2019-12-1211:30:00 | ||||
002241 | 歌尔股份 | 20.330 | -0.160 | -0.781% | 2019-12-1211:30:00 | ||||
600305 | 恒顺醋业 | 13.870 | -0.120 | -0.858% | 2019-12-1211:30:00 | ||||
000021 | 深科技 | 10.540 | -0.110 | -1.033% | 2019-12-1211:30:00 | ||||
002245 | 澳洋顺昌 | 3.800 | -0.040 | -1.042% | 2019-12-1211:30:00 | ||||
000055 | 方大集团 | 4.510 | -0.050 | -1.096% | 2019-12-1211:30:00 | ||||
002076 | 雪莱特 | 2.320 | -0.040 | -1.695% | 2019-12-1211:30:00 | ||||
300340 | 科恒股份 | 11.240 | -0.210 | -1.834% | 2019-12-1211:30:03 | ||||
300802 | 矩子科技 | 58.790 | -4.470 | -7.066% | 2019-12-1211:30:03 | ||||
300808 | 久量股份 | 30.680 | -3.410 | -10.003% | 2019-12-1211:30:03 | ||||
000413 | 东旭光电 | 3.500 | -0.390 | -10.026% | 2019-12-1211:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉