股长亭为您提供3D打印股有哪些？3D打印股今日股价查询：
今日3D打印概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600114 | 东睦股份 | 7.010 | 7.010 | 6.370 | 2019-12-1211:30:00 | ||||
002222 | 福晶科技 | 12.720 | 12.200 | 12.250 | 2019-12-1211:30:00 | ||||
300236 | 上海新阳 | 26.100 | 25.110 | 25.220 | 2019-12-1211:30:03 | ||||
300177 | 中海达 | 8.520 | 8.330 | 8.320 | 2019-12-1211:30:03 | ||||
000988 | 华工科技 | 19.370 | 19.030 | 18.960 | 2019-12-1211:30:00 | ||||
002189 | 中光学 | 20.950 | 20.470 | 20.540 | 2019-12-1211:30:00 | ||||
600980 | 北矿科技 | 13.430 | 13.240 | 13.180 | 2019-12-1211:30:00 | ||||
300227 | 光韵达 | 12.910 | 12.640 | 12.700 | 2019-12-1211:30:03 | ||||
688333 | 铂力特 | 52.770 | 51.900 | 51.960 | 2019-12-1211:30:00 | ||||
002348 | 高乐股份 | 3.260 | 3.200 | 3.210 | 2019-12-1211:30:00 | ||||
002168 | 惠程科技 | 8.080 | 7.980 | 7.970 | 2019-12-1211:30:00 | ||||
300747 | 锐科激光 | 106.500 | 105.550 | 105.560 | 2019-12-1211:30:03 | ||||
002730 | 电光科技 | 7.660 | 7.580 | 7.600 | 2019-12-1211:30:00 | ||||
603002 | 宏昌电子 | 4.000 | 3.960 | 3.970 | 2019-12-1211:30:00 | ||||
002347 | 泰尔股份 | 4.360 | 4.400 | 4.330 | 2019-12-1211:30:00 | ||||
300331 | 苏大维格 | 20.890 | 20.890 | 20.790 | 2019-12-1211:30:03 | ||||
603928 | 兴业股份 | 11.430 | 11.390 | 11.390 | 2019-12-1211:30:00 | ||||
300337 | 银邦股份 | 3.110 | 3.100 | 3.100 | 2019-12-1211:30:03 | ||||
002171 | 楚江新材 | 6.270 | 6.260 | 6.250 | 2019-12-1211:30:00 | ||||
002008 | 大族激光 | 37.800 | 37.420 | 37.700 | 2019-12-1211:30:00 | ||||
002182 | 云海金属 | 8.760 | 8.750 | 8.740 | 2019-12-1211:30:00 | ||||
300043 | 星辉娱乐 | 4.870 | 4.840 | 4.860 | 2019-12-1211:30:03 | ||||
000969 | 安泰科技 | 6.270 | 6.270 | 6.260 | 2019-12-1211:30:00 | ||||
300024 | 机器人 | 13.730 | 13.750 | 13.710 | 2019-12-1211:30:03 | ||||
300285 | 国瓷材料 | 24.160 | 24.370 | 24.150 | 2019-12-1211:30:03 | ||||
600255 | 梦舟股份 | 1.510 | 1.510 | 1.510 | 2019-12-1211:30:00 | ||||
000638 | 万方发展 | 4.870 | 4.850 | 4.870 | 2019-12-1211:30:00 | ||||
002339 | 积成电子 | 6.160 | 6.140 | 6.160 | 2019-12-1211:30:00 | ||||
002375 | 亚厦股份 | 5.470 | 5.490 | 5.470 | 2019-12-1211:30:00 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 3.520 | 2019-12-1211:30:00 | ||||
300210 | 森远股份 | 3.450 | 3.450 | 3.450 | 2019-12-1211:30:03 | ||||
300220 | 金运激光 | 32.520 | 32.400 | 32.530 | 2019-12-1211:30:03 | ||||
300161 | 华中数控 | 14.000 | 14.060 | 14.010 | 2019-12-1211:30:03 | ||||
000635 | 英力特 | 7.420 | 7.390 | 7.430 | 2019-12-1211:30:00 | ||||
000928 | 中钢国际 | 4.500 | 4.510 | 4.510 | 2019-12-1211:30:00 | ||||
002901 | 大博医疗 | 58.000 | 58.370 | 58.180 | 2019-12-1211:30:00 | ||||
600765 | 中航重机 | 9.650 | 9.740 | 9.690 | 2019-12-1211:30:00 | ||||
002540 | 亚太科技 | 4.020 | 4.060 | 4.040 | 2019-12-1211:30:00 | ||||
002698 | 博实股份 | 9.940 | 9.980 | 9.990 | 2019-12-1211:30:00 | ||||
002420 | *ST毅昌 | 3.750 | 3.750 | 3.770 | 2019-12-1211:30:00 | ||||
600456 | 宝钛股份 | 22.520 | 22.690 | 22.650 | 2019-12-1211:30:00 | ||||
002302 | 西部建设 | 11.110 | 11.130 | 11.180 | 2019-12-1211:30:00 | ||||
300221 | 银禧科技 | 6.320 | 6.310 | 6.360 | 2019-12-1211:30:03 | ||||
000009 | 中国宝安 | 4.610 | 4.640 | 4.640 | 2019-12-1211:30:00 | ||||
600705 | 中航资本 | 4.510 | 4.540 | 4.540 | 2019-12-1211:30:00 | ||||
000837 | 秦川机床 | 4.170 | 4.200 | 4.200 | 2019-12-1211:30:00 | ||||
600466 | 蓝光发展 | 6.920 | 6.940 | 6.970 | 2019-12-1211:30:00 | ||||
300004 | 南风股份 | 6.610 | 6.580 | 6.670 | 2019-12-1211:30:03 | ||||
002355 | 兴民智通 | 6.180 | 6.230 | 6.240 | 2019-12-1211:30:00 | ||||
603607 | 京华激光 | 22.470 | 22.600 | 22.720 | 2019-12-1211:30:00 | ||||
002576 | 通达动力 | 9.610 | 9.600 | 9.720 | 2019-12-1211:30:00 | ||||
002376 | 新北洋 | 12.240 | 12.230 | 12.390 | 2019-12-1211:30:00 | ||||
002529 | 海源复材 | 5.790 | 5.860 | 5.870 | 2019-12-1211:30:00 | ||||
002545 | 东方铁塔 | 7.350 | 7.490 | 7.560 | 2019-12-1211:30:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉