以下是股长亭为您提供的今日国资改革股价实时行情，国资改革股一览：
今日国资改革概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000523 | 广州浪奇 | 6.720 | 0.610 | 9.984% | 2019-12-1211:30:00 | ||||
000823 | 超声电子 | 11.630 | 0.960 | 8.997% | 2019-12-1211:30:00 | ||||
600088 | 中视传媒 | 14.080 | 0.780 | 5.865% | 2019-12-1211:30:00 | ||||
600279 | 重庆港九 | 4.400 | 0.230 | 5.516% | 2019-12-1211:30:00 | ||||
600667 | 太极实业 | 7.890 | 0.410 | 5.481% | 2019-12-1211:30:00 | ||||
000953 | *ST河化 | 4.140 | 0.200 | 5.076% | 2019-12-1211:30:00 | ||||
601139 | 深圳燃气 | 7.470 | 0.320 | 4.476% | 2019-12-1211:30:00 | ||||
600150 | 中国船舶 | 21.830 | 0.770 | 3.656% | 2019-12-1211:30:00 | ||||
600213 | 亚星客车 | 9.070 | 0.270 | 3.068% | 2019-12-1211:30:00 | ||||
000636 | 风华高科 | 14.500 | 0.430 | 3.056% | 2019-12-1211:30:00 | ||||
000529 | 广弘控股 | 6.590 | 0.190 | 2.969% | 2019-12-1211:30:00 | ||||
000514 | 渝开发 | 4.020 | 0.110 | 2.813% | 2019-12-1211:30:00 | ||||
000733 | 振华科技 | 16.590 | 0.450 | 2.788% | 2019-12-1211:30:00 | ||||
600552 | 凯盛科技 | 5.650 | 0.150 | 2.727% | 2019-12-1211:30:00 | ||||
002461 | 珠江啤酒 | 7.230 | 0.190 | 2.699% | 2019-12-1211:30:00 | ||||
000096 | 广聚能源 | 11.280 | 0.260 | 2.359% | 2019-12-1211:30:00 | ||||
000524 | 岭南控股 | 7.270 | 0.150 | 2.107% | 2019-12-1211:30:00 | ||||
002371 | 北方华创 | 91.760 | 1.890 | 2.103% | 2019-12-1211:30:00 | ||||
000565 | 渝三峡Ａ | 5.000 | 0.100 | 2.041% | 2019-12-1211:30:00 | ||||
600825 | 新华传媒 | 5.560 | 0.110 | 2.018% | 2019-12-1211:30:00 | ||||
000589 | 贵州轮胎 | 4.590 | 0.090 | 2.000% | 2019-12-1211:30:00 | ||||
601872 | 招商轮船 | 7.010 | 0.120 | 1.742% | 2019-12-1211:30:00 | ||||
600548 | 深高速 | 11.360 | 0.190 | 1.701% | 2019-12-1211:30:00 | ||||
002465 | 海格通信 | 10.440 | 0.170 | 1.655% | 2019-12-1211:30:00 | ||||
600686 | 金龙汽车 | 7.070 | 0.100 | 1.435% | 2019-12-1211:30:00 | ||||
600775 | 南京熊猫 | 10.120 | 0.140 | 1.403% | 2019-12-1211:30:00 | ||||
600272 | 开开实业 | 7.440 | 0.100 | 1.362% | 2019-12-1211:30:00 | ||||
002827 | 高争民爆 | 9.110 | 0.120 | 1.335% | 2019-12-1211:30:00 | ||||
300034 | 钢研高纳 | 15.950 | 0.200 | 1.270% | 2019-12-1211:30:03 | ||||
000601 | 韶能股份 | 5.600 | 0.070 | 1.266% | 2019-12-1211:30:00 | ||||
300330 | 华虹计通 | 9.680 | 0.120 | 1.255% | 2019-12-1211:30:03 | ||||
000885 | 城发环境 | 10.570 | 0.120 | 1.148% | 2019-12-1211:30:00 | ||||
000911 | *ST南糖 | 5.550 | 0.060 | 1.093% | 2019-12-1211:30:00 | ||||
600685 | 中船防务 | 14.470 | 0.150 | 1.047% | 2019-12-1211:30:00 | ||||
600378 | 昊华科技 | 17.510 | 0.170 | 0.980% | 2019-12-1211:30:00 | ||||
600970 | 中材国际 | 6.500 | 0.060 | 0.932% | 2019-12-1211:30:00 | ||||
600081 | 东风科技 | 10.980 | 0.100 | 0.919% | 2019-12-1211:30:00 | ||||
000561 | 烽火电子 | 6.630 | 0.060 | 0.913% | 2019-12-1211:30:00 | ||||
600597 | 光明乳业 | 11.350 | 0.100 | 0.889% | 2019-12-1211:30:00 | ||||
000070 | 特发信息 | 10.770 | 0.090 | 0.843% | 2019-12-1211:30:00 | ||||
601118 | 海南橡胶 | 4.800 | 0.040 | 0.840% | 2019-12-1211:30:00 | ||||
002297 | 博云新材 | 6.350 | 0.050 | 0.794% | 2019-12-1211:30:00 | ||||
600579 | 克劳斯 | 6.430 | 0.050 | 0.784% | 2019-12-1211:30:00 | ||||
600104 | 上汽集团 | 23.590 | 0.170 | 0.726% | 2019-12-1211:30:00 | ||||
002643 | 万润股份 | 13.980 | 0.100 | 0.720% | 2019-12-1211:30:00 | ||||
000973 | 佛塑科技 | 4.670 | 0.030 | 0.647% | 2019-12-1211:30:00 | ||||
600176 | 中国巨石 | 9.800 | 0.060 | 0.616% | 2019-12-1211:30:00 | ||||
600547 | 山东黄金 | 31.440 | 0.190 | 0.608% | 2019-12-1211:30:00 | ||||
603999 | 读者传媒 | 6.750 | 0.040 | 0.596% | 2019-12-1211:30:00 | ||||
601989 | 中国重工 | 5.220 | 0.030 | 0.578% | 2019-12-1211:30:00 | ||||
601007 | 金陵饭店 | 9.000 | 0.050 | 0.559% | 2019-12-1211:30:00 | ||||
000066 | 中国长城 | 16.530 | 0.090 | 0.547% | 2019-12-1211:30:00 | ||||
002396 | 星网锐捷 | 35.220 | 0.190 | 0.542% | 2019-12-1211:30:00 | ||||
600058 | 五矿发展 | 7.600 | 0.040 | 0.529% | 2019-12-1211:30:00 | ||||
600742 | 一汽富维 | 11.470 | 0.060 | 0.526% | 2019-12-1211:30:00 | ||||
600748 | 上实发展 | 5.780 | 0.030 | 0.522% | 2019-12-1211:30:00 | ||||
600057 | 厦门象屿 | 4.060 | 0.020 | 0.495% | 2019-12-1211:30:00 | ||||
000507 | 珠海港 | 6.140 | 0.030 | 0.491% | 2019-12-1211:30:00 | ||||
600203 | 福日电子 | 6.170 | 0.030 | 0.489% | 2019-12-1211:30:00 | ||||
000582 | 北部湾港 | 8.350 | 0.040 | 0.481% | 2019-12-1211:30:00 | ||||
000651 | 格力电器 | 61.680 | 0.280 | 0.456% | 2019-12-1211:30:00 | ||||
600326 | 西藏天路 | 6.940 | 0.030 | 0.434% | 2019-12-1211:30:00 | ||||
601611 | 中国核建 | 7.000 | 0.030 | 0.430% | 2019-12-1211:30:00 | ||||
601238 | 广汽集团 | 11.730 | 0.050 | 0.428% | 2019-12-1211:30:00 | ||||
600073 | 上海梅林 | 7.530 | 0.030 | 0.400% | 2019-12-1211:30:00 | ||||
600362 | 江西铜业 | 15.260 | 0.060 | 0.395% | 2019-12-1211:30:00 | ||||
600500 | 中化国际 | 5.120 | 0.020 | 0.392% | 2019-12-1211:30:00 | ||||
600961 | 株冶集团 | 8.220 | 0.030 | 0.366% | 2019-12-1211:30:00 | ||||
600968 | 海油发展 | 2.920 | 0.010 | 0.344% | 2019-12-1211:30:00 | ||||
000831 | 五矿稀土 | 11.970 | 0.040 | 0.335% | 2019-12-1211:30:00 | ||||
600195 | 中牧股份 | 12.000 | 0.040 | 0.334% | 2019-12-1211:30:00 | ||||
300212 | 易华录 | 33.290 | 0.110 | 0.332% | 2019-12-1211:30:03 | ||||
600692 | 亚通股份 | 6.160 | 0.020 | 0.326% | 2019-12-1211:30:00 | ||||
601326 | 秦港股份 | 3.130 | 0.010 | 0.321% | 2019-12-1211:30:00 | ||||
600783 | 鲁信创投 | 13.210 | 0.040 | 0.304% | 2019-12-1211:30:00 | ||||
000797 | 中国武夷 | 3.300 | 0.010 | 0.304% | 2019-12-1211:30:00 | ||||
600098 | 广州发展 | 6.650 | 0.020 | 0.302% | 2019-12-1211:30:00 | ||||
600468 | 百利电气 | 3.400 | 0.010 | 0.295% | 2019-12-1211:30:00 | ||||
002013 | 中航机电 | 6.840 | 0.020 | 0.293% | 2019-12-1211:30:00 | ||||
000905 | 厦门港务 | 6.970 | 0.020 | 0.288% | 2019-12-1211:30:00 | ||||
600917 | 重庆燃气 | 7.120 | 0.020 | 0.282% | 2019-12-1211:30:00 | ||||
000695 | 滨海能源 | 7.310 | 0.020 | 0.274% | 2019-12-1211:30:00 | ||||
600880 | 博瑞传播 | 3.910 | 0.010 | 0.256% | 2019-12-1211:30:00 | ||||
000758 | 中色股份 | 4.080 | 0.010 | 0.246% | 2019-12-1211:30:00 | ||||
000060 | 中金岭南 | 4.100 | 0.010 | 0.244% | 2019-12-1211:30:00 | ||||
603100 | 川仪股份 | 8.370 | 0.020 | 0.240% | 2019-12-1211:30:00 | ||||
600420 | 现代制药 | 8.440 | 0.020 | 0.238% | 2019-12-1211:30:00 | ||||
603712 | 七一二 | 21.570 | 0.050 | 0.232% | 2019-12-1211:30:00 | ||||
600787 | 中储股份 | 4.960 | 0.010 | 0.202% | 2019-12-1211:30:00 | ||||
002181 | 粤传媒 | 5.050 | 0.010 | 0.198% | 2019-12-1211:30:00 | ||||
600179 | ST安通 | 5.350 | 0.010 | 0.187% | 2019-12-1211:30:00 | ||||
600642 | 申能股份 | 5.920 | 0.010 | 0.169% | 2019-12-1211:30:00 | ||||
600621 | 华鑫股份 | 13.010 | 0.020 | 0.154% | 2019-12-1211:30:00 | ||||
000531 | 穗恒运Ａ | 6.510 | 0.010 | 0.154% | 2019-12-1211:30:00 | ||||
600834 | 申通地铁 | 6.690 | 0.010 | 0.150% | 2019-12-1211:30:00 | ||||
002243 | 通产丽星 | 14.110 | 0.020 | 0.142% | 2019-12-1211:30:00 | ||||
600848 | 上海临港 | 24.160 | 0.030 | 0.124% | 2019-12-1211:30:00 | ||||
002187 | 广百股份 | 8.290 | 0.010 | 0.121% | 2019-12-1211:30:00 | ||||
002152 | 广电运通 | 8.310 | 0.010 | 0.120% | 2019-12-1211:30:00 | ||||
000532 | 华金资本 | 12.900 | 0.010 | 0.078% | 2019-12-1211:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉