一带一路股有哪些？2019年12月12日一带一路股股价实时行情查询：
今日一带一路概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600279 | 重庆港九 | 4.400 | 0.230 | 5.516% | 2019-12-1211:30:00 | ||||
300139 | 晓程科技 | 8.980 | 0.370 | 4.297% | 2019-12-1211:30:03 | ||||
002544 | 杰赛科技 | 13.200 | 0.480 | 3.774% | 2019-12-1211:30:00 | ||||
600150 | 中国船舶 | 21.830 | 0.770 | 3.656% | 2019-12-1211:30:00 | ||||
300208 | 青岛中程 | 6.950 | 0.200 | 2.963% | 2019-12-1211:30:03 | ||||
000514 | 渝开发 | 4.020 | 0.110 | 2.813% | 2019-12-1211:30:00 | ||||
002042 | 华孚时尚 | 7.330 | 0.200 | 2.805% | 2019-12-1211:30:00 | ||||
600552 | 凯盛科技 | 5.650 | 0.150 | 2.727% | 2019-12-1211:30:00 | ||||
002524 | 光正集团 | 11.160 | 0.290 | 2.668% | 2019-12-1211:30:00 | ||||
300177 | 中海达 | 8.520 | 0.200 | 2.404% | 2019-12-1211:30:03 | ||||
000565 | 渝三峡Ａ | 5.000 | 0.100 | 2.041% | 2019-12-1211:30:00 | ||||
300017 | 网宿科技 | 9.180 | 0.170 | 1.887% | 2019-12-1211:30:03 | ||||
300066 | 三川智慧 | 4.430 | 0.080 | 1.839% | 2019-12-1211:30:03 | ||||
300376 | 易事特 | 4.470 | 0.080 | 1.822% | 2019-12-1211:30:03 | ||||
603019 | 中科曙光 | 35.480 | 0.620 | 1.779% | 2019-12-1211:30:00 | ||||
601872 | 招商轮船 | 7.010 | 0.120 | 1.742% | 2019-12-1211:30:00 | ||||
601137 | 博威合金 | 10.570 | 0.170 | 1.635% | 2019-12-1211:30:00 | ||||
603169 | 兰石重装 | 5.740 | 0.080 | 1.413% | 2019-12-1211:30:00 | ||||
000063 | 中兴通讯 | 32.300 | 0.450 | 1.413% | 2019-12-1211:30:00 | ||||
002218 | 拓日新能 | 2.940 | 0.040 | 1.379% | 2019-12-1211:30:00 | ||||
002785 | 万里石 | 14.350 | 0.170 | 1.199% | 2019-12-1211:30:00 | ||||
600545 | 卓郎智能 | 6.100 | 0.070 | 1.161% | 2019-12-1211:30:00 | ||||
002542 | 中化岩土 | 3.710 | 0.040 | 1.090% | 2019-12-1211:30:00 | ||||
603218 | 日月股份 | 19.110 | 0.200 | 1.058% | 2019-12-1211:30:00 | ||||
688036 | 传音控股 | 41.280 | 0.420 | 1.028% | 2019-12-1211:30:00 | ||||
002040 | 南京港 | 6.900 | 0.070 | 1.025% | 2019-12-1211:30:00 | ||||
300036 | 超图软件 | 19.950 | 0.200 | 1.013% | 2019-12-1211:30:03 | ||||
300590 | 移为通信 | 35.140 | 0.340 | 0.977% | 2019-12-1211:30:03 | ||||
688128 | 中国电研 | 19.460 | 0.180 | 0.934% | 2019-12-1211:30:00 | ||||
600970 | 中材国际 | 6.500 | 0.060 | 0.932% | 2019-12-1211:30:00 | ||||
300001 | 特锐德 | 18.170 | 0.160 | 0.888% | 2019-12-1211:30:03 | ||||
300129 | 泰胜风能 | 4.590 | 0.040 | 0.879% | 2019-12-1211:30:03 | ||||
002531 | 天顺风能 | 5.870 | 0.050 | 0.859% | 2019-12-1211:30:00 | ||||
300627 | 华测导航 | 17.740 | 0.150 | 0.853% | 2019-12-1211:30:03 | ||||
000070 | 特发信息 | 10.770 | 0.090 | 0.843% | 2019-12-1211:30:00 | ||||
601179 | 中国西电 | 3.600 | 0.030 | 0.840% | 2019-12-1211:30:00 | ||||
300213 | 佳讯飞鸿 | 6.370 | 0.050 | 0.791% | 2019-12-1211:30:03 | ||||
002560 | 通达股份 | 5.450 | 0.040 | 0.739% | 2019-12-1211:30:00 | ||||
603308 | 应流股份 | 12.930 | 0.090 | 0.701% | 2019-12-1211:30:00 | ||||
600190 | 锦州港 | 2.980 | 0.020 | 0.676% | 2019-12-1211:30:00 | ||||
600756 | 浪潮软件 | 21.100 | 0.140 | 0.668% | 2019-12-1211:30:00 | ||||
600176 | 中国巨石 | 9.800 | 0.060 | 0.616% | 2019-12-1211:30:00 | ||||
000777 | 中核科技 | 11.810 | 0.070 | 0.596% | 2019-12-1211:30:00 | ||||
601989 | 中国重工 | 5.220 | 0.030 | 0.578% | 2019-12-1211:30:00 | ||||
002689 | 远大智能 | 3.580 | 0.020 | 0.562% | 2019-12-1211:30:00 | ||||
601018 | 宁波港 | 3.660 | 0.020 | 0.549% | 2019-12-1211:30:00 | ||||
600718 | 东软集团 | 11.290 | 0.060 | 0.534% | 2019-12-1211:30:00 | ||||
300795 | 米奥兰特 | 30.000 | 0.150 | 0.503% | 2019-12-1211:30:03 | ||||
000507 | 珠海港 | 6.140 | 0.030 | 0.491% | 2019-12-1211:30:00 | ||||
600967 | 内蒙一机 | 10.280 | 0.050 | 0.489% | 2019-12-1211:30:00 | ||||
000582 | 北部湾港 | 8.350 | 0.040 | 0.481% | 2019-12-1211:30:00 | ||||
002459 | 天业通联 | 11.100 | 0.050 | 0.452% | 2019-12-1211:30:00 | ||||
600326 | 西藏天路 | 6.940 | 0.030 | 0.434% | 2019-12-1211:30:00 | ||||
600869 | 智慧能源 | 4.830 | 0.020 | 0.416% | 2019-12-1211:30:00 | ||||
600105 | 永鼎股份 | 4.980 | 0.020 | 0.403% | 2019-12-1211:30:00 | ||||
000039 | 中集集团 | 10.010 | 0.040 | 0.401% | 2019-12-1211:30:00 | ||||
000862 | 银星能源 | 5.020 | 0.020 | 0.400% | 2019-12-1211:30:00 | ||||
600118 | 中国卫星 | 20.370 | 0.080 | 0.394% | 2019-12-1211:30:00 | ||||
600500 | 中化国际 | 5.120 | 0.020 | 0.392% | 2019-12-1211:30:00 | ||||
603619 | 中曼石油 | 13.410 | 0.050 | 0.374% | 2019-12-1211:30:00 | ||||
603979 | 金诚信 | 8.660 | 0.030 | 0.348% | 2019-12-1211:30:00 | ||||
601326 | 秦港股份 | 3.130 | 0.010 | 0.321% | 2019-12-1211:30:00 | ||||
000797 | 中国武夷 | 3.300 | 0.010 | 0.304% | 2019-12-1211:30:00 | ||||
601298 | 青岛港 | 6.630 | 0.020 | 0.303% | 2019-12-1211:30:00 | ||||
000905 | 厦门港务 | 6.970 | 0.020 | 0.288% | 2019-12-1211:30:00 | ||||
603050 | 科林电气 | 10.850 | 0.030 | 0.277% | 2019-12-1211:30:00 | ||||
601008 | 连云港 | 3.760 | 0.010 | 0.267% | 2019-12-1211:30:00 | ||||
601899 | 紫金矿业 | 3.960 | 0.010 | 0.253% | 2019-12-1211:30:00 | ||||
000758 | 中色股份 | 4.080 | 0.010 | 0.246% | 2019-12-1211:30:00 | ||||
600875 | 东方电气 | 8.960 | 0.020 | 0.224% | 2019-12-1211:30:00 | ||||
603111 | 康尼机电 | 5.010 | 0.010 | 0.200% | 2019-12-1211:30:00 | ||||
603966 | 法兰泰克 | 10.010 | 0.020 | 0.200% | 2019-12-1211:30:00 | ||||
600338 | 西藏珠峰 | 10.280 | 0.020 | 0.195% | 2019-12-1211:30:00 | ||||
600179 | ST安通 | 5.350 | 0.010 | 0.187% | 2019-12-1211:30:00 | ||||
600125 | 铁龙物流 | 5.590 | 0.010 | 0.179% | 2019-12-1211:30:00 | ||||
002573 | 清新环境 | 6.260 | 0.010 | 0.160% | 2019-12-1211:30:00 | ||||
601117 | 中国化学 | 6.310 | 0.010 | 0.159% | 2019-12-1211:30:00 | ||||
000977 | 浪潮信息 | 31.700 | 0.050 | 0.158% | 2019-12-1211:30:00 | ||||
002738 | 中矿资源 | 13.910 | 0.020 | 0.144% | 2019-12-1211:30:00 | ||||
300345 | 红宇新材 | 7.600 | 0.010 | 0.132% | 2019-12-1211:30:03 | ||||
300407 | 凯发电气 | 7.560 | 0.010 | 0.132% | 2019-12-1211:30:03 | ||||
300188 | 美亚柏科 | 16.420 | 0.010 | 0.061% | 2019-12-1211:30:03 | ||||
600354 | 敦煌种业 | 4.580 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600428 | 中远海特 | 3.620 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600487 | 亨通光电 | 15.860 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600490 | 鹏欣资源 | 4.290 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600495 | 晋西车轴 | 4.070 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600558 | 大西洋 | 3.240 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600654 | *ST中安 | 1.440 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600711 | 盛屯矿业 | 4.670 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600785 | 新华百货 | 14.510 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600798 | 宁波海运 | 3.460 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
600888 | 新疆众和 | 4.360 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
601228 | 广州港 | 3.790 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
601880 | 大连港 | 1.990 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
000564 | 供销大集 | 2.230 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 0.000% | 2019-12-1215:00:03 | ||||
002051 | 中工国际 | 9.360 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
300210 | 森远股份 | 3.450 | 0.000 | 0.000% | 2019-12-1211:30:03 | ||||
603706 | 东方环宇 | 19.940 | -0.010 | -0.050% | 2019-12-1211:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉