股长亭为您提供退市警示股有哪些？退市警示股今日股价查询：
今日退市警示概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600485 | *ST信威 | 1.790 | 1.710 | 1.700 | 2019-12-1211:30:00 | ||||
600462 | *ST九有 | 1.650 | 1.650 | 1.570 | 2019-12-1211:30:00 | ||||
000953 | *ST河化 | 4.140 | 4.140 | 3.940 | 2019-12-1211:30:00 | ||||
600614 | *ST鹏起 | 1.250 | 1.220 | 1.190 | 2019-12-1211:30:00 | ||||
002684 | *ST猛狮 | 5.030 | 4.990 | 4.790 | 2019-12-1211:30:00 | ||||
002289 | *ST宇顺 | 7.980 | 7.680 | 7.600 | 2019-12-1211:30:00 | ||||
000971 | *ST高升 | 2.160 | 2.060 | 2.060 | 2019-12-1211:30:00 | ||||
600186 | *ST莲花 | 2.450 | 2.390 | 2.360 | 2019-12-1211:30:00 | ||||
002629 | *ST仁智 | 2.230 | 2.180 | 2.160 | 2019-12-1211:30:00 | ||||
002005 | *ST德豪 | 1.510 | 1.480 | 1.470 | 2019-12-1211:30:00 | ||||
000820 | *ST节能 | 1.470 | 1.440 | 1.440 | 2019-12-1211:30:00 | ||||
002766 | *ST索菱 | 2.300 | 2.270 | 2.260 | 2019-12-1211:30:00 | ||||
600877 | *ST电能 | 5.250 | 5.190 | 5.160 | 2019-12-1211:30:00 | ||||
600385 | *ST金泰 | 7.910 | 7.650 | 7.780 | 2019-12-1211:30:00 | ||||
002210 | *ST飞马 | 1.230 | 1.210 | 1.210 | 2019-12-1211:30:00 | ||||
002642 | *ST荣联 | 5.920 | 5.820 | 5.830 | 2019-12-1211:30:00 | ||||
002021 | *ST中捷 | 2.220 | 2.200 | 2.190 | 2019-12-1211:30:00 | ||||
000752 | *ST西发 | 3.930 | 3.860 | 3.880 | 2019-12-1211:30:00 | ||||
600084 | *ST中葡 | 2.600 | 2.570 | 2.570 | 2019-12-1211:30:00 | ||||
600666 | *ST瑞德 | 1.810 | 1.780 | 1.790 | 2019-12-1211:30:00 | ||||
000911 | *ST南糖 | 5.550 | 5.590 | 5.490 | 2019-12-1211:30:00 | ||||
002359 | *ST北讯 | 1.860 | 1.840 | 1.840 | 2019-12-1211:30:00 | ||||
600652 | *ST游久 | 1.930 | 1.910 | 1.910 | 2019-12-1211:30:00 | ||||
002872 | *ST天圣 | 5.140 | 5.120 | 5.100 | 2019-12-1211:30:00 | ||||
600891 | *ST秋林 | 1.350 | 1.340 | 1.340 | 2019-12-1211:30:00 | ||||
002089 | *ST新海 | 1.680 | 1.670 | 1.670 | 2019-12-1211:30:00 | ||||
002175 | *ST东网 | 1.680 | 1.670 | 1.670 | 2019-12-1211:30:00 | ||||
600701 | *ST工新 | 1.920 | 1.900 | 1.910 | 2019-12-1211:30:00 | ||||
002356 | *ST赫美 | 2.080 | 2.080 | 2.070 | 2019-12-1211:30:00 | ||||
000982 | *ST中绒 | 2.170 | 2.150 | 2.160 | 2019-12-1211:30:00 | ||||
002072 | *ST凯瑞 | 4.840 | 4.880 | 4.820 | 2019-12-1211:30:00 | ||||
600421 | *ST仰帆 | 7.840 | 7.790 | 7.810 | 2019-12-1211:30:00 | ||||
600526 | *ST菲达 | 4.980 | 4.970 | 4.970 | 2019-12-1211:30:00 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 1.040 | 2019-12-1209:00:00 | ||||
600119 | *ST长投 | 5.350 | 5.350 | 5.350 | 2019-12-1211:30:00 | ||||
600145 | *ST新亿 | 1.870 | 0.000 | 1.870 | 2019-12-1211:30:00 | ||||
600610 | *ST毅达 | 3.260 | 0.000 | 3.260 | 2019-12-1209:00:00 | ||||
600654 | *ST中安 | 1.440 | 1.440 | 1.440 | 2019-12-1211:30:00 | ||||
600721 | *ST百花 | 5.870 | 5.900 | 5.870 | 2019-12-1211:30:00 | ||||
601258 | *ST庞大 | 1.350 | 1.340 | 1.350 | 2019-12-1211:30:00 | ||||
000010 | *ST美丽 | 3.340 | 3.320 | 3.340 | 2019-12-1211:30:00 | ||||
000611 | *ST天首 | 3.790 | 3.790 | 3.790 | 2019-12-1211:30:00 | ||||
000670 | *ST盈方 | 2.250 | 2.230 | 2.250 | 2019-12-1211:30:00 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 1.050 | 2019-12-1215:00:03 | ||||
000995 | *ST皇台 | 0.000 | 0.000 | 7.470 | 2019-12-1215:00:03 | ||||
002188 | *ST巴士 | 2.810 | 2.800 | 2.810 | 2019-12-1211:30:00 | ||||
002260 | *ST德奥 | 0.000 | 0.000 | 3.150 | 2019-12-1215:00:03 | ||||
002336 | *ST人乐 | 5.180 | 5.160 | 5.180 | 2019-12-1211:30:00 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 3.520 | 2019-12-1211:30:00 | ||||
002499 | *ST科林 | 4.270 | 4.280 | 4.270 | 2019-12-1211:30:00 | ||||
002501 | *ST利源 | 1.460 | 1.450 | 1.460 | 2019-12-1211:30:00 | ||||
002604 | *ST龙力 | 0.000 | 0.000 | 1.960 | 2019-12-1215:00:03 | ||||
002711 | *ST欧浦 | 1.270 | 1.260 | 1.270 | 2019-12-1211:30:00 | ||||
000792 | *ST盐湖 | 8.180 | 8.170 | 8.190 | 2019-12-1211:30:00 | ||||
002427 | *ST尤夫 | 7.820 | 7.840 | 7.840 | 2019-12-1211:30:00 | ||||
002200 | *ST云投 | 6.690 | 6.710 | 6.710 | 2019-12-1211:30:00 | ||||
600698 | *ST天雁 | 2.990 | 3.000 | 3.000 | 2019-12-1211:30:00 | ||||
600815 | *ST厦工 | 2.920 | 2.950 | 2.930 | 2019-12-1211:30:00 | ||||
000629 | 攀钢钒钛 | 2.880 | 2.880 | 2.890 | 2019-12-1211:30:00 | ||||
002190 | *ST集成 | 19.900 | 19.910 | 19.970 | 2019-12-1211:30:00 | ||||
002333 | *ST罗普 | 4.410 | 4.430 | 4.430 | 2019-12-1211:30:00 | ||||
002263 | *ST东南 | 2.040 | 2.050 | 2.050 | 2019-12-1211:30:00 | ||||
600595 | *ST中孚 | 1.980 | 1.980 | 1.990 | 2019-12-1211:30:00 | ||||
002420 | *ST毅昌 | 3.750 | 3.750 | 3.770 | 2019-12-1211:30:00 | ||||
002122 | *ST天马 | 1.870 | 1.870 | 1.880 | 2019-12-1211:30:00 | ||||
600396 | *ST金山 | 1.800 | 1.810 | 1.810 | 2019-12-1211:30:00 | ||||
000572 | *ST海马 | 1.800 | 1.800 | 1.810 | 2019-12-1211:30:00 | ||||
600234 | *ST山水 | 8.520 | 8.730 | 8.570 | 2019-12-1211:30:00 | ||||
600726 | *ST华源 | 1.700 | 1.700 | 1.710 | 2019-12-1211:30:00 | ||||
000410 | *ST沈机 | 6.780 | 6.840 | 6.820 | 2019-12-1211:30:00 | ||||
000868 | *ST安凯 | 4.370 | 4.390 | 4.400 | 2019-12-1211:30:00 | ||||
000760 | *ST斯太 | 1.440 | 1.450 | 1.450 | 2019-12-1211:30:00 | ||||
002290 | *ST中科 | 5.060 | 5.100 | 5.100 | 2019-12-1211:30:00 | ||||
002259 | *ST升达 | 2.150 | 2.150 | 2.170 | 2019-12-1211:30:00 | ||||
000897 | *ST津滨 | 1.970 | 1.990 | 1.990 | 2019-12-1211:30:00 | ||||
002569 | *ST步森 | 9.070 | 9.060 | 9.170 | 2019-12-1211:30:00 | ||||
600687 | *ST刚泰 | 1.670 | 1.740 | 1.690 | 2019-12-1211:30:00 | ||||
600634 | *ST富控 | 1.470 | 1.500 | 1.490 | 2019-12-1211:30:00 | ||||
600423 | *ST柳化 | 3.350 | 3.380 | 3.400 | 2019-12-1211:30:00 | ||||
000571 | *ST大洲 | 2.550 | 2.610 | 2.610 | 2019-12-1211:30:00 | ||||
000504 | *ST生物 | 8.430 | 8.680 | 8.830 | 2019-12-1211:30:00 | ||||
600289 | *ST信通 | 2.890 | 3.040 | 3.040 | 2019-12-1211:30:00 | ||||
600240 | 退市华业 | 0.770 | 0.770 | 0.860 | 2019-12-1211:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉