汽车零部件股股价今日实时行情查询，汽车零部件股股票一览：
今日汽车零部件概念股股价查询（2019年12月12日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
603006 | 联明股份 | 10.850 | 0.990 | 10.041% | 2019-12-1211:30:00 | ||||
002786 | 银宝山新 | 8.900 | 0.810 | 10.012% | 2019-12-1211:30:00 | ||||
002592 | 八菱科技 | 14.200 | 0.400 | 2.899% | 2019-12-1211:30:00 | ||||
300088 | 长信科技 | 9.600 | 0.270 | 2.894% | 2019-12-1211:30:03 | ||||
600523 | 贵航股份 | 13.310 | 0.360 | 2.780% | 2019-12-1211:30:00 | ||||
002593 | 日上集团 | 4.490 | 0.110 | 2.511% | 2019-12-1211:30:00 | ||||
600733 | 北汽蓝谷 | 6.290 | 0.150 | 2.443% | 2019-12-1211:30:00 | ||||
000338 | 潍柴动力 | 14.160 | 0.330 | 2.386% | 2019-12-1211:30:00 | ||||
000012 | 南玻Ａ | 4.540 | 0.090 | 2.022% | 2019-12-1211:30:00 | ||||
300328 | 宜安科技 | 13.890 | 0.270 | 1.982% | 2019-12-1211:30:03 | ||||
603197 | 保隆科技 | 35.200 | 0.650 | 1.881% | 2019-12-1211:30:00 | ||||
603477 | 振静股份 | 13.260 | 0.240 | 1.843% | 2019-12-1211:30:00 | ||||
002725 | 跃岭股份 | 9.480 | 0.170 | 1.826% | 2019-12-1211:30:00 | ||||
600960 | 渤海汽车 | 3.230 | 0.050 | 1.572% | 2019-12-1211:30:00 | ||||
603667 | 五洲新春 | 8.190 | 0.100 | 1.236% | 2019-12-1211:30:00 | ||||
300731 | 科创新源 | 27.340 | 0.330 | 1.222% | 2019-12-1211:30:03 | ||||
603586 | 金麒麟 | 16.810 | 0.200 | 1.204% | 2019-12-1211:30:00 | ||||
002050 | 三花智控 | 14.750 | 0.170 | 1.166% | 2019-12-1211:30:00 | ||||
000030 | 富奥股份 | 4.700 | 0.050 | 1.075% | 2019-12-1211:30:00 | ||||
002265 | 西仪股份 | 8.670 | 0.090 | 1.049% | 2019-12-1211:30:00 | ||||
600081 | 东风科技 | 10.980 | 0.100 | 0.919% | 2019-12-1211:30:00 | ||||
603166 | 福达股份 | 5.510 | 0.050 | 0.916% | 2019-12-1211:30:00 | ||||
002937 | 兴瑞科技 | 14.720 | 0.120 | 0.822% | 2019-12-1211:30:00 | ||||
603701 | 德宏股份 | 13.680 | 0.110 | 0.811% | 2019-12-1211:30:00 | ||||
002519 | 银河电子 | 3.740 | 0.030 | 0.809% | 2019-12-1211:30:00 | ||||
002662 | 京威股份 | 2.580 | 0.020 | 0.781% | 2019-12-1211:30:00 | ||||
002213 | 特尔佳 | 10.360 | 0.080 | 0.778% | 2019-12-1211:30:00 | ||||
002922 | 伊戈尔 | 14.320 | 0.110 | 0.774% | 2019-12-1211:30:00 | ||||
002454 | 松芝股份 | 4.660 | 0.030 | 0.648% | 2019-12-1211:30:00 | ||||
603926 | 铁流股份 | 11.350 | 0.070 | 0.621% | 2019-12-1211:30:00 | ||||
600718 | 东软集团 | 11.290 | 0.060 | 0.534% | 2019-12-1211:30:00 | ||||
600742 | 一汽富维 | 11.470 | 0.060 | 0.526% | 2019-12-1211:30:00 | ||||
300585 | 奥联电子 | 13.780 | 0.070 | 0.511% | 2019-12-1211:30:03 | ||||
603035 | 常熟汽饰 | 10.240 | 0.050 | 0.491% | 2019-12-1211:30:00 | ||||
000581 | 威孚高科 | 18.690 | 0.090 | 0.484% | 2019-12-1211:30:00 | ||||
300680 | 隆盛科技 | 21.000 | 0.100 | 0.478% | 2019-12-1211:30:03 | ||||
603239 | 浙江仙通 | 8.880 | 0.040 | 0.452% | 2019-12-1211:30:00 | ||||
002536 | 飞龙股份 | 4.610 | 0.020 | 0.436% | 2019-12-1211:30:00 | ||||
300549 | 优德精密 | 13.100 | 0.050 | 0.383% | 2019-12-1211:30:03 | ||||
603286 | 日盈电子 | 14.600 | 0.050 | 0.344% | 2019-12-1211:30:00 | ||||
002510 | 天汽模 | 3.720 | 0.010 | 0.270% | 2019-12-1211:30:00 | ||||
002182 | 云海金属 | 8.760 | 0.020 | 0.229% | 2019-12-1211:30:00 | ||||
603158 | 腾龙股份 | 13.880 | 0.030 | 0.217% | 2019-12-1211:30:00 | ||||
300748 | 金力永磁 | 42.920 | 0.090 | 0.210% | 2019-12-1211:30:03 | ||||
603111 | 康尼机电 | 5.010 | 0.010 | 0.200% | 2019-12-1211:30:00 | ||||
002553 | 南方轴承 | 5.240 | 0.010 | 0.191% | 2019-12-1211:30:00 | ||||
002863 | 今飞凯达 | 5.440 | 0.010 | 0.184% | 2019-12-1211:30:00 | ||||
600480 | 凌云股份 | 6.220 | 0.010 | 0.161% | 2019-12-1211:30:00 | ||||
603037 | 凯众股份 | 16.270 | 0.010 | 0.062% | 2019-12-1211:30:00 | ||||
603040 | 新坐标 | 32.320 | 0.010 | 0.031% | 2019-12-1211:30:00 | ||||
601311 | 骆驼股份 | 8.700 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
603161 | 科华控股 | 12.890 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
603809 | 豪能股份 | 9.070 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
603917 | 合力科技 | 10.080 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
000757 | 浩物股份 | 4.410 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
000903 | 云内动力 | 2.550 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
002611 | 东方精工 | 4.240 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
002715 | 登云股份 | 15.750 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
002931 | 锋龙股份 | 26.970 | 0.000 | 0.000% | 2019-12-1211:30:00 | ||||
300611 | 美力科技 | 9.350 | 0.000 | 0.000% | 2019-12-1211:30:03 | ||||
300713 | 英可瑞 | 12.860 | 0.000 | 0.000% | 2019-12-1211:30:03 | ||||
601799 | 星宇股份 | 86.330 | -0.060 | -0.069% | 2019-12-1211:30:00 | ||||
300258 | 精锻科技 | 10.400 | -0.010 | -0.096% | 2019-12-1211:30:03 | ||||
603305 | 旭升股份 | 30.410 | -0.030 | -0.099% | 2019-12-1211:30:00 | ||||
002708 | 光洋股份 | 7.480 | -0.010 | -0.134% | 2019-12-1211:30:00 | ||||
002488 | 金固股份 | 7.330 | -0.010 | -0.136% | 2019-12-1211:30:00 | ||||
300580 | 贝斯特 | 14.290 | -0.020 | -0.140% | 2019-12-1211:30:03 | ||||
000678 | 襄阳轴承 | 7.080 | -0.010 | -0.141% | 2019-12-1211:30:00 | ||||
002765 | 蓝黛传动 | 4.720 | -0.010 | -0.211% | 2019-12-1211:30:00 | ||||
002048 | 宁波华翔 | 13.890 | -0.030 | -0.216% | 2019-12-1211:30:00 | ||||
600676 | 交运股份 | 4.240 | -0.010 | -0.235% | 2019-12-1211:30:00 | ||||
002283 | 天润曲轴 | 3.600 | -0.010 | -0.277% | 2019-12-1211:30:00 | ||||
603730 | 岱美股份 | 25.100 | -0.070 | -0.278% | 2019-12-1211:30:00 | ||||
603331 | 百达精工 | 15.470 | -0.050 | -0.322% | 2019-12-1211:30:00 | ||||
603768 | 常青股份 | 12.020 | -0.040 | -0.332% | 2019-12-1211:30:00 | ||||
600698 | *ST天雁 | 2.990 | -0.010 | -0.333% | 2019-12-1211:30:00 | ||||
002921 | 联诚精密 | 17.890 | -0.060 | -0.334% | 2019-12-1211:30:00 | ||||
002190 | *ST集成 | 19.900 | -0.070 | -0.351% | 2019-12-1211:30:00 | ||||
603758 | 秦安股份 | 5.530 | -0.020 | -0.360% | 2019-12-1211:30:00 | ||||
000887 | 中鼎股份 | 8.130 | -0.030 | -0.368% | 2019-12-1211:30:00 | ||||
300473 | 德尔股份 | 42.240 | -0.160 | -0.377% | 2019-12-1211:30:03 | ||||
002406 | 远东传动 | 5.220 | -0.020 | -0.382% | 2019-12-1211:30:00 | ||||
000559 | 万向钱潮 | 5.110 | -0.020 | -0.390% | 2019-12-1211:30:00 | ||||
300304 | 云意电气 | 4.820 | -0.020 | -0.413% | 2019-12-1211:30:03 | ||||
600148 | 长春一东 | 12.970 | -0.060 | -0.460% | 2019-12-1211:30:00 | ||||
603922 | 金鸿顺 | 15.000 | -0.070 | -0.464% | 2019-12-1211:30:00 | ||||
300745 | 欣锐科技 | 21.400 | -0.100 | -0.465% | 2019-12-1211:30:03 | ||||
603306 | 华懋科技 | 12.740 | -0.060 | -0.469% | 2019-12-1211:30:00 | ||||
600660 | 福耀玻璃 | 22.530 | -0.110 | -0.486% | 2019-12-1211:30:00 | ||||
002363 | 隆基机械 | 5.860 | -0.030 | -0.509% | 2019-12-1211:30:00 | ||||
002472 | 双环传动 | 5.340 | -0.030 | -0.559% | 2019-12-1211:30:00 | ||||
300375 | 鹏翎股份 | 3.430 | -0.020 | -0.580% | 2019-12-1211:30:03 | ||||
600841 | 上柴股份 | 6.840 | -0.040 | -0.581% | 2019-12-1211:30:00 | ||||
002590 | 万安科技 | 6.730 | -0.040 | -0.591% | 2019-12-1211:30:00 | ||||
600303 | 曙光股份 | 3.310 | -0.020 | -0.601% | 2019-12-1211:30:00 | ||||
002664 | 长鹰信质 | 14.540 | -0.090 | -0.615% | 2019-12-1211:30:00 | ||||
002676 | 顺威股份 | 3.120 | -0.020 | -0.637% | 2019-12-1211:30:00 | ||||
600178 | 东安动力 | 4.620 | -0.030 | -0.645% | 2019-12-1211:30:00 | ||||
000760 | *ST斯太 | 1.440 | -0.010 | -0.690% | 2019-12-1211:30:00 | ||||
002126 | 银轮股份 | 7.190 | -0.050 | -0.691% | 2019-12-1211:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉