今日智能机器概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300173

智慧松德

4.950

4.500

4.500

2019-12-1115:00:03

603901

永创智能

11.020

10.430

10.430

2019-12-1115:00:03

002209

达意隆

7.300

7.000

7.000

2019-12-1115:00:03

300802

矩子科技

63.260

60.280

60.700

2019-12-1115:00:03

300099

精准信息

6.280

6.040

6.030

2019-12-1115:00:03

600701

*ST工新

1.910

1.840

1.840

2019-12-1115:00:00

002147

ST新光

2.070

2.010

2.000

2019-12-1115:00:03

300044

赛为智能

6.500

6.450

6.290

2019-12-1115:00:03

300076

GQY视讯

6.330

6.110

6.130

2019-12-1115:00:03

603583

捷昌驱动

43.560

42.190

42.190

2019-12-1115:00:03

603338

浙江鼎力

69.000

67.690

67.130

2019-12-1115:00:03

002348

高乐股份

3.210

3.130

3.130

2019-12-1115:00:03

002415

海康威视

31.350

30.700

30.590

2019-12-1115:00:03

603486

科沃斯

20.420

19.970

19.940

2019-12-1115:00:03

000723

美锦能源

8.580

8.360

8.380

2019-12-1115:00:03

000913

钱江摩托

11.390

11.200

11.160

2019-12-1115:00:03

603667

五洲新春

8.090

7.900

7.930

2019-12-1115:00:00

300461

田中精机

17.100

16.760

16.820

2019-12-1115:00:03

000961

中南建设

9.230

9.100

9.080

2019-12-1115:00:03

002097

山河智能

5.680

5.650

5.610

2019-12-1115:00:03

603129

春风动力

37.750

37.320

37.330

2019-12-1115:00:00

300520

科大国创

17.540

17.310

17.350

2019-12-1115:00:03

002009

天奇股份

7.570

7.480

7.500

2019-12-1115:00:03

300367

东方网力

4.390

4.330

4.350

2019-12-1115:00:03

002426

胜利精密

2.350

2.320

2.330

2019-12-1115:00:03

603203

快克股份

24.130

23.800

23.930

2019-12-1115:00:03

002502

鼎龙文化

3.890

3.900

3.860

2019-12-1115:00:03

002236

大华股份

17.510

17.350

17.380

2019-12-1115:00:03

300193

佳士科技

8.350

8.280

8.290

2019-12-1115:00:03

300098

高新兴

5.770

5.740

5.730

2019-12-1115:00:03

002660

茂硕电源

8.360

8.330

8.310

2019-12-1115:00:03

300097

智云股份

8.520

8.440

8.470

2019-12-1115:00:03

601138

工业富联

17.820

17.750

17.750

2019-12-1115:00:03

002139

拓邦股份

5.240

5.240

5.220

2019-12-1115:00:03

002367

康力电梯

7.330

7.330

7.310

2019-12-1115:00:03

600406

国电南瑞

20.650

20.510

20.600

2019-12-1115:00:00

603960

克来机电

31.060

31.350

30.990

2019-12-1115:00:03

002073

软控股份

4.650

4.680

4.640

2019-12-1115:00:03

603015

弘讯科技

6.120

6.110

6.110

2019-12-1115:00:03

002444

巨星科技

10.000

9.980

9.990

2019-12-1115:00:03

002903

宇环数控

15.130

15.000

15.120

2019-12-1115:00:03

300543

朗科智能

22.040

22.200

22.030

2019-12-1115:00:03

600074

*ST保千

1.040

0.000

1.040

2019-12-1109:00:00

603011

合锻智能

4.890

4.880

4.890

2019-12-1115:00:00

002277

友阿股份

3.200

3.200

3.200

2019-12-1115:00:03

002347

泰尔股份

4.330

4.320

4.330

2019-12-1115:00:03

300342

天银机电

8.820

8.840

8.820

2019-12-1115:00:03

300358

楚天科技

0.000

0.000

6.440

2019-12-1115:00:03

300415

伊之密

9.040

8.980

9.040

2019-12-1115:00:03

603579

荣泰健康

29.920

29.930

29.930

2019-12-1115:00:03

002380

科远智慧

13.650

13.660

13.660

2019-12-1115:00:03

002242

九阳股份

24.050

24.120

24.070

2019-12-1115:00:03

300475

聚隆科技

10.490

10.430

10.500

2019-12-1115:00:03

002008

大族激光

37.700

37.590

37.740

2019-12-1115:00:03

001696

宗申动力

5.350

5.360

5.360

2019-12-1115:00:03

002559

亚威股份

5.200

5.220

5.210

2019-12-1115:00:03

600885

宏发股份

28.830

28.980

28.890

2019-12-1115:00:00

300307

慈星股份

4.600

4.590

4.610

2019-12-1115:00:03

600560

金自天正

8.570

8.610

8.590

2019-12-1115:00:18

601100

恒立液压

45.090

45.200

45.200

2019-12-1115:00:00

000404

长虹华意

3.840

3.840

3.850

2019-12-1115:00:03

002116

中国海诚

7.520

7.550

7.540

2019-12-1115:00:03

002230

科大讯飞

32.630

32.750

32.720

2019-12-1115:00:03

002062

宏润建设

3.400

3.420

3.410

2019-12-1115:00:03

000687

华讯方舟

6.770

6.770

6.790

2019-12-1115:00:03

002747

埃斯顿

9.810

9.880

9.840

2019-12-1115:00:03

300486

东杰智能

19.270

19.300

19.330

2019-12-1115:00:03

300280

紫天科技

15.660

15.710

15.710

2019-12-1115:00:03

002067

景兴纸业

3.050

3.060

3.060

2019-12-1115:00:03

600172

黄河旋风

2.800

2.800

2.810

2019-12-1115:00:03

002472

双环传动

5.370

5.390

5.390

2019-12-1115:00:03

603728

鸣志电器

10.620

10.690

10.660

2019-12-1115:00:03

002535

林州重机

2.660

2.670

2.670

2019-12-1115:00:03

300126

锐奇股份

5.270

5.300

5.290

2019-12-1115:00:03

002214

大立科技

10.330

10.320

10.370

2019-12-1115:00:03

002527

新时达

4.990

5.070

5.010

2019-12-1115:00:03

300023

宝德股份

7.230

7.220

7.260

2019-12-1115:00:03

300114

中航电测

10.970

11.020

11.020

2019-12-1115:00:03

002403

爱仕达

8.500

8.510

8.540

2019-12-1115:00:03

000821

京山轻机

6.280

6.430

6.310

2019-12-1115:00:03

002334

英威腾

4.170

4.200

4.190

2019-12-1115:00:03

002698

博实股份

9.990

10.060

10.040

2019-12-1115:00:03

002337

赛象科技

3.560

3.600

3.580

2019-12-1115:00:03

002689

远大智能

3.560

3.580

3.580

2019-12-1115:00:03

300124

汇川技术

27.420

27.570

27.590

2019-12-1115:00:03

002168

惠程科技

7.970

8.020

8.020

2019-12-1115:00:03

603895

天永智能

23.460

23.410

23.610

2019-12-1115:00:00

300161

华中数控

14.010

14.100

14.100

2019-12-1115:00:03

300276

三丰智能

7.620

7.670

7.670

2019-12-1115:00:03

002011

盾安环境

4.360

4.380

4.390

2019-12-1115:00:03

002298

中电兴发

7.170

7.220

7.220

2019-12-1115:00:03

000837

秦川机床

4.200

4.220

4.230

2019-12-1115:00:03

000063

中兴通讯

31.850

31.980

32.080

2019-12-1115:00:03

300154

瑞凌股份

5.410

5.450

5.450

2019-12-1115:00:03

300019

硅宝科技

8.700

8.770

8.770

2019-12-1115:00:03

300316

晶盛机电

14.250

14.400

14.370

2019-12-1115:00:03

300607

拓斯达

42.380

42.950

42.740

2019-12-1115:00:03

300281

金明精机

5.640

5.680

5.690

2019-12-1115:00:03

300112

万讯自控

7.550

7.570

7.620

2019-12-1115:00:03

300293

蓝英装备

7.460

7.540

7.530

2019-12-1115:00:03