今日半导体概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

603005

晶方科技

38.500

3.500

10.000%

2019-12-1115:00:03

300548

博创科技

64.460

5.470

9.273%

2019-12-1115:00:03

300655

晶瑞股份

32.310

2.590

8.715%

2019-12-1115:00:03

300303

聚飞光电

4.620

0.310

7.193%

2019-12-1115:00:03

002079

苏州固锝

9.430

0.490

5.481%

2019-12-1115:00:03

688001

华兴源创

49.700

2.400

5.074%

2019-12-1115:29:59

002326

永太科技

10.040

0.390

4.041%

2019-12-1115:00:03

603186

华正新材

42.000

1.210

2.966%

2019-12-1115:00:03

000803

金宇车城

15.050

0.390

2.660%

2019-12-1115:00:03

600745

闻泰科技

103.220

2.580

2.564%

2019-12-1115:00:03

002916

深南电路

150.720

3.720

2.531%

2019-12-1115:00:03

002436

兴森科技

7.660

0.180

2.406%

2019-12-1115:00:03

002245

澳洋顺昌

3.840

0.090

2.400%

2019-12-1115:00:03

600666

*ST瑞德

1.790

0.040

2.286%

2019-12-1115:00:03

603078

江化微

31.900

0.630

2.015%

2019-12-1115:00:00

002149

西部材料

7.450

0.110

1.499%

2019-12-1115:00:03

300236

上海新阳

25.220

0.320

1.285%

2019-12-1115:00:03

300183

东软载波

14.630

0.180

1.246%

2019-12-1115:00:03

000045

深纺织Ａ

7.510

0.090

1.213%

2019-12-1115:00:03

300398

飞凯材料

13.200

0.150

1.149%

2019-12-1115:00:03

300520

科大国创

17.540

0.190

1.095%

2019-12-1115:00:03

002579

中京电子

13.480

0.140

1.049%

2019-12-1115:00:03

300102

乾照光电

4.920

0.050

1.027%

2019-12-1115:00:03

002429

兆驰股份

3.100

0.030

0.977%

2019-12-1115:00:03

688368

晶丰明源

77.510

0.720

0.938%

2019-12-1115:29:59

600764

中国海防

27.970

0.210

0.756%

2019-12-1115:00:18

603160

汇顶科技

218.190

1.600

0.739%

2019-12-1115:00:03

002409

雅克科技

20.010

0.130

0.654%

2019-12-1115:00:03

603501

韦尔股份

155.500

1.000

0.647%

2019-12-1115:00:03

300097

智云股份

8.520

0.050

0.590%

2019-12-1115:00:03

603228

景旺电子

44.230

0.230

0.523%

2019-12-1115:00:00

300395

菲利华

21.620

0.110

0.511%

2019-12-1115:00:03

603986

兆易创新

200.000

0.890

0.447%

2019-12-1115:00:03

002859

洁美科技

33.080

0.130

0.395%

2019-12-1115:00:03

600796

钱江生化

5.600

0.020

0.358%

2019-12-1115:00:18

603328

依顿电子

10.330

0.030

0.291%

2019-12-1115:00:03

300782

卓胜微

435.000

1.010

0.233%

2019-12-1115:00:03

002312

三泰控股

4.350

0.010

0.230%

2019-12-1115:00:03

000779

甘咨询

10.100

0.020

0.198%

2019-12-1115:00:03

603690

至纯科技

26.520

0.040

0.151%

2019-12-1115:00:03

300139

晓程科技

8.610

0.010

0.116%

2019-12-1115:00:03

300576

容大感光

19.100

0.020

0.105%

2019-12-1115:00:03

000021

深科技

10.650

0.010

0.094%

2019-12-1115:00:03

600133

东湖高新

5.150

0.000

0.000%

2019-12-1115:00:03

002077

大港股份

5.540

0.000

0.000%

2019-12-1115:00:03

300661

圣邦股份

0.000

0.000

0.000%

2019-12-1115:00:03

002169

智光电气

7.180

-0.010

-0.139%

2019-12-1115:00:03

603496

恒为科技

21.940

-0.050

-0.227%

2019-12-1115:00:03

002324

普利特

13.140

-0.030

-0.228%

2019-12-1115:00:03

002371

北方华创

89.870

-0.230

-0.255%

2019-12-1115:00:03

603738

泰晶科技

16.460

-0.050

-0.303%

2019-12-1115:00:03

600239

云南城投

2.810

-0.010

-0.355%

2019-12-1115:00:03

000670

*ST盈方

2.250

-0.010

-0.442%

2019-12-1115:00:03

300260

新莱应材

10.810

-0.050

-0.460%

2019-12-1115:00:03

300671

富满电子

21.490

-0.110

-0.509%

2019-12-1115:00:03

002197

证通电子

7.630

-0.040

-0.522%

2019-12-1115:00:03

600171

上海贝岭

15.160

-0.080

-0.525%

2019-12-1115:00:00

000810

创维数字

11.280

-0.060

-0.529%

2019-12-1115:00:03

300656

民德电子

19.660

-0.110

-0.556%

2019-12-1115:00:03

000936

华西股份

7.090

-0.040

-0.561%

2019-12-1115:00:03

300101

振芯科技

8.750

-0.050

-0.568%

2019-12-1115:00:03

002913

奥士康

55.360

-0.320

-0.575%

2019-12-1115:00:03

002180

纳思达

32.320

-0.190

-0.584%

2019-12-1115:00:03

002815

崇达技术

16.840

-0.100

-0.590%

2019-12-1115:00:03

002414

高德红外

20.010

-0.120

-0.596%

2019-12-1115:00:03

300394

天孚通信

34.790

-0.210

-0.600%

2019-12-1115:00:03

600487

亨通光电

15.860

-0.100

-0.627%

2019-12-1115:00:03

000062

深圳华强

13.780

-0.090

-0.649%

2019-12-1115:00:03

300563

神宇股份

27.240

-0.180

-0.656%

2019-12-1115:00:03

002005

*ST德豪

1.470

-0.010

-0.676%

2019-12-1115:00:03

002129

中环股份

10.900

-0.080

-0.729%

2019-12-1115:00:03

300053

欧比特

11.480

-0.090

-0.778%

2019-12-1115:00:03

300346

南大光电

12.680

-0.100

-0.782%

2019-12-1115:00:03

300316

晶盛机电

14.250

-0.120

-0.835%

2019-12-1115:00:03

600288

大恒科技

11.570

-0.100

-0.857%

2019-12-1115:00:03

300604

长川科技

22.510

-0.210

-0.924%

2019-12-1115:00:03

300706

阿石创

22.270

-0.220

-0.978%

2019-12-1115:00:03

300323

华灿光电

6.000

-0.060

-0.990%

2019-12-1115:00:03

300054

鼎龙股份

8.750

-0.090

-1.018%

2019-12-1115:00:03

600160

巨化股份

6.790

-0.070

-1.020%

2019-12-1115:00:00

300304

云意电气

4.840

-0.050

-1.022%

2019-12-1115:00:03

300666

江丰电子

39.600

-0.410

-1.025%

2019-12-1115:00:03

002943

宇晶股份

22.160

-0.230

-1.027%

2019-12-1115:00:03

000733

振华科技

16.140

-0.170

-1.042%

2019-12-1115:00:03

002782

可立克

10.310

-0.110

-1.056%

2019-12-1115:00:03

300252

金信诺

9.150

-0.100

-1.081%

2019-12-1115:00:03

300721

怡达股份

18.110

-0.200

-1.092%

2019-12-1115:00:03

300513

恒实科技

12.950

-0.150

-1.145%

2019-12-1115:00:03

603026

石大胜华

33.700

-0.400

-1.173%

2019-12-1115:00:00

002636

金安国纪

8.300

-0.100

-1.190%

2019-12-1115:00:03

000925

众合科技

6.600

-0.080

-1.198%

2019-12-1115:00:03

300739

明阳电路

17.820

-0.220

-1.220%

2019-12-1115:00:03

000651

格力电器

61.400

-0.760

-1.223%

2019-12-1115:00:03

002341

新纶科技

5.530

-0.070

-1.250%

2019-12-1115:00:03

300007

汉威科技

14.770

-0.190

-1.270%

2019-12-1115:00:03

300623

捷捷微电

27.350

-0.360

-1.299%

2019-12-1115:00:03

603386

广东骏亚

15.910

-0.220

-1.364%

2019-12-1115:00:00

600641

万业企业

15.880

-0.220

-1.366%

2019-12-1115:00:00

002745

木林森

12.930

-0.180

-1.373%

2019-12-1115:00:03

002866

传艺科技

12.210

-0.170

-1.373%

2019-12-1115:00:03