今日低价概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300116

坚瑞沃能

1.750

0.160

10.063%

2019-12-1115:00:03

000425

徐工机械

5.010

0.290

6.144%

2019-12-1115:00:03

000157

中联重科

6.380

0.360

5.980%

2019-12-1115:00:03

000949

新乡化纤

3.900

0.200

5.405%

2019-12-1115:00:03

600614

*ST鹏起

1.190

0.060

5.310%

2019-12-1115:00:00

600339

中油工程

3.400

0.170

5.263%

2019-12-1115:00:18

600687

*ST刚泰

1.690

0.080

4.969%

2019-12-1115:00:00

600186

*ST莲花

2.360

0.110

4.889%

2019-12-1115:00:00

000682

东方电子

4.940

0.190

4.000%

2019-12-1115:00:03

300090

盛运环保

1.340

0.050

3.876%

2019-12-1115:00:03

600223

鲁商发展

5.910

0.220

3.866%

2019-12-1115:00:03

601818

光大银行

4.320

0.160

3.846%

2019-12-1115:00:18

600701

*ST工新

1.910

0.070

3.804%

2019-12-1115:00:00

002147

ST新光

2.070

0.070

3.500%

2019-12-1115:00:03

600321

ST正源

2.160

0.070

3.349%

2019-12-1115:00:03

000589

贵州轮胎

4.500

0.130

2.975%

2019-12-1115:00:03

600282

南钢股份

3.400

0.090

2.719%

2019-12-1115:00:03

000677

恒天海龙

3.800

0.100

2.703%

2019-12-1115:00:03

600595

*ST中孚

1.990

0.050

2.577%

2019-12-1115:00:18

600824

益民集团

3.400

0.080

2.410%

2019-12-1115:00:03

600225

天津松江

3.020

0.070

2.373%

2019-12-1115:00:00

002638

勤上股份

3.530

0.080

2.319%

2019-12-1115:00:03

600368

五洲交通

4.430

0.100

2.309%

2019-12-1115:00:18

600666

*ST瑞德

1.790

0.040

2.286%

2019-12-1115:00:03

600162

香江控股

2.250

0.050

2.273%

2019-12-1115:00:03

601258

*ST庞大

1.350

0.030

2.273%

2019-12-1115:00:00

002509

天广中茂

1.460

0.030

2.098%

2019-12-1115:00:03

600569

安阳钢铁

2.500

0.050

2.041%

2019-12-1115:00:03

600243

青海华鼎

5.520

0.110

2.033%

2019-12-1115:00:03

000680

山推股份

3.470

0.060

1.760%

2019-12-1115:00:03

002692

ST远程

3.550

0.050

1.429%

2019-12-1115:00:03

000981

ST银亿

1.430

0.020

1.418%

2019-12-1115:00:03

600966

博汇纸业

5.100

0.070

1.392%

2019-12-1115:00:03

600634

*ST富控

1.490

0.020

1.361%

2019-12-1115:00:00

600226

瀚叶股份

3.030

0.040

1.338%

2019-12-1115:00:00

000709

河钢股份

2.550

0.030

1.190%

2019-12-1115:00:03

601518

吉林高速

2.580

0.030

1.176%

2019-12-1115:00:18

000959

首钢股份

3.510

0.040

1.153%

2019-12-1115:00:03

600320

振华重工

3.550

0.040

1.140%

2019-12-1115:00:03

000761

本钢板材

3.910

0.040

1.034%

2019-12-1115:00:03

300018

中元股份

5.070

0.050

0.996%

2019-12-1115:00:03

002429

兆驰股份

3.100

0.030

0.977%

2019-12-1115:00:03

000982

*ST中绒

2.160

0.020

0.935%

2019-12-1115:00:03

000868

*ST安凯

4.400

0.040

0.917%

2019-12-1115:00:03

601398

工商银行

5.750

0.050

0.877%

2019-12-1115:00:18

002666

德联集团

4.730

0.040

0.853%

2019-12-1115:00:03

002711

*ST欧浦

1.270

0.010

0.794%

2019-12-1115:00:03

000903

云内动力

2.550

0.020

0.791%

2019-12-1115:00:03

600010

包钢股份

1.300

0.010

0.775%

2019-12-1115:00:00

000517

荣安地产

2.600

0.020

0.775%

2019-12-1115:00:03

002445

ST中南

1.320

0.010

0.763%

2019-12-1115:00:03

603002

宏昌电子

3.970

0.030

0.761%

2019-12-1115:00:03

600077

宋都股份

2.750

0.020

0.733%

2019-12-1115:00:03

600022

山东钢铁

1.410

0.010

0.714%

2019-12-1115:00:03

600808

马钢股份

2.840

0.020

0.709%

2019-12-1115:00:00

000629

攀钢钒钛

2.890

0.020

0.697%

2019-12-1115:00:03

002498

汉缆股份

2.890

0.020

0.697%

2019-12-1115:00:03

002154

报喜鸟

2.990

0.020

0.673%

2019-12-1115:00:03

000598

兴蓉环境

4.550

0.030

0.664%

2019-12-1115:00:03

600462

*ST九有

1.570

0.010

0.641%

2019-12-1115:00:00

000898

鞍钢股份

3.160

0.020

0.637%

2019-12-1115:00:03

600864

哈投股份

6.450

0.040

0.624%

2019-12-1115:00:03

300156

神雾环保

1.660

0.010

0.606%

2019-12-1115:00:03

600792

云煤能源

3.340

0.020

0.602%

2019-12-1115:00:03

000608

阳光股份

5.070

0.030

0.595%

2019-12-1115:00:03

600256

广汇能源

3.390

0.020

0.593%

2019-12-1115:00:03

601872

招商轮船

6.890

0.040

0.584%

2019-12-1115:00:00

002122

*ST天马

1.880

0.010

0.535%

2019-12-1115:00:03

000691

亚太实业

3.820

0.020

0.526%

2019-12-1115:00:03

600653

申华控股

2.000

0.010

0.503%

2019-12-1115:00:18

600777

新潮能源

2.050

0.010

0.490%

2019-12-1115:00:03

601636

旗滨集团

4.430

0.020

0.454%

2019-12-1115:00:03

000809

铁岭新城

2.360

0.010

0.426%

2019-12-1115:00:03

600350

山东高速

4.830

0.020

0.416%

2019-12-1115:00:00

000767

漳泽电力

2.430

0.010

0.413%

2019-12-1115:00:03

600028

中国石化

4.960

0.020

0.405%

2019-12-1115:00:00

600744

华银电力

2.520

0.010

0.398%

2019-12-1115:00:00

600187

国中水务

2.530

0.010

0.397%

2019-12-1115:00:18

000428

华天酒店

2.590

0.010

0.388%

2019-12-1115:00:03

300135

宝利国际

2.600

0.010

0.386%

2019-12-1115:00:03

600313

农发种业

2.710

0.010

0.370%

2019-12-1115:00:00

600863

内蒙华电

2.710

0.010

0.370%

2019-12-1115:00:18

000533

顺钠股份

2.720

0.010

0.369%

2019-12-1115:00:03

600231

凌钢股份

2.740

0.010

0.366%

2019-12-1115:00:18

000659

珠海中富

2.810

0.010

0.357%

2019-12-1115:00:03

600108

亚盛集团

2.820

0.010

0.356%

2019-12-1115:00:00

002496

辉丰股份

2.890

0.010

0.347%

2019-12-1115:00:03

000692

惠天热电

2.930

0.010

0.342%

2019-12-1115:00:03

600190

锦州港

2.960

0.010

0.339%

2019-12-1115:00:03

601588

北辰实业

3.090

0.010

0.325%

2019-12-1115:00:00

600853

龙建股份

3.100

0.010

0.324%

2019-12-1115:00:03

600665

天地源

3.420

0.010

0.293%

2019-12-1115:00:00

601099

太平洋

3.480

0.010

0.288%

2019-12-1115:00:00

000530

大冷股份

3.730

0.010

0.269%

2019-12-1115:00:03

601666

平煤股份

3.840

0.010

0.261%

2019-12-1115:00:03

600488

天药股份

4.010

0.010

0.250%

2019-12-1115:00:00

000778

新兴铸管

4.050

0.010

0.248%

2019-12-1115:00:03

000825

太钢不锈

4.060

0.010

0.247%

2019-12-1115:00:03

002225

濮耐股份

4.100

0.010

0.244%

2019-12-1115:00:03

601058

赛轮轮胎

4.380

0.010

0.229%

2019-12-1115:00:03