今日抗癌治癌概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300143

盈康生命

9.190

0.710

8.373%

2019-12-1115:00:03

300181

佐力药业

4.900

0.050

1.031%

2019-12-1115:00:03

600332

白云山

33.050

0.310

0.947%

2019-12-1115:00:03

002690

美亚光电

40.650

0.350

0.868%

2019-12-1115:00:03

600716

凤凰股份

3.830

0.030

0.789%

2019-12-1115:00:00

600276

恒瑞医药

85.000

0.500

0.592%

2019-12-1115:00:03

300363

博腾股份

13.680

0.080

0.588%

2019-12-1115:00:03

002030

达安基因

10.400

0.050

0.483%

2019-12-1115:00:03

000597

东北制药

6.720

0.030

0.448%

2019-12-1115:00:03

002864

盘龙药业

26.110

0.040

0.153%

2019-12-1115:00:03

002294

信立泰

18.100

-0.030

-0.165%

2019-12-1115:00:03

002550

千红制药

4.440

-0.010

-0.225%

2019-12-1115:00:03

000790

泰合健康

4.260

-0.010

-0.234%

2019-12-1115:00:03

600329

中新药业

13.190

-0.040

-0.302%

2019-12-1115:00:03

600069

银鸽投资

2.670

-0.010

-0.373%

2019-12-1115:00:00

601607

上海医药

17.580

-0.080

-0.453%

2019-12-1115:00:00

300082

奥克股份

5.430

-0.030

-0.549%

2019-12-1115:00:03

600196

复星医药

25.140

-0.140

-0.554%

2019-12-1115:00:03

300639

凯普生物

24.150

-0.160

-0.658%

2019-12-1115:00:03

002020

京新药业

9.990

-0.070

-0.696%

2019-12-1115:00:03

000756

新华制药

6.810

-0.050

-0.729%

2019-12-1115:00:03

000028

国药一致

42.270

-0.320

-0.751%

2019-12-1115:00:03

300158

振东制药

4.480

-0.040

-0.885%

2019-12-1115:00:03

000806

ST银河

2.160

-0.020

-0.917%

2019-12-1115:00:03

002422

科伦药业

21.880

-0.210

-0.951%

2019-12-1115:00:03

002038

双鹭药业

12.410

-0.120

-0.958%

2019-12-1115:00:03

600200

江苏吴中

4.900

-0.050

-1.010%

2019-12-1115:00:18

300006

莱美药业

4.900

-0.050

-1.010%

2019-12-1115:00:03

002004

华邦健康

4.630

-0.050

-1.068%

2019-12-1115:00:03

300558

贝达药业

68.840

-0.760

-1.092%

2019-12-1115:00:03

603896

寿仙谷

28.330

-0.340

-1.186%

2019-12-1115:00:03

002219

恒康医疗

2.380

-0.030

-1.245%

2019-12-1115:00:03

000788

北大医药

6.340

-0.080

-1.246%

2019-12-1115:00:03

002603

以岭药业

10.940

-0.140

-1.264%

2019-12-1115:00:03

603367

辰欣药业

15.940

-0.210

-1.300%

2019-12-1115:00:03

300108

吉药控股

3.740

-0.050

-1.319%

2019-12-1115:00:03

000908

景峰医药

3.640

-0.050

-1.355%

2019-12-1115:00:03

000153

丰原药业

6.200

-0.090

-1.431%

2019-12-1115:00:03

600422

昆药集团

10.270

-0.150

-1.440%

2019-12-1115:00:03

600572

康恩贝

6.050

-0.090

-1.466%

2019-12-1115:00:00

600079

人福医药

12.390

-0.190

-1.510%

2019-12-1115:00:03

603998

方盛制药

7.470

-0.120

-1.581%

2019-12-1115:00:00

688029

南微医学

161.770

-2.830

-1.719%

2019-12-1115:29:59

300204

舒泰神

10.250

-0.180

-1.726%

2019-12-1115:00:03

600851

海欣股份

7.760

-0.140

-1.772%

2019-12-1115:00:00

600645

中源协和

16.700

-0.310

-1.822%

2019-12-1115:00:00

600216

浙江医药

13.080

-0.340

-2.534%

2019-12-1115:00:18

688202

美迪西

56.220

-1.660

-2.868%

2019-12-1115:29:59

688321

微芯生物

55.960

-2.030

-3.501%

2019-12-1115:29:59

300109

新开源

18.240

-2.030

-10.015%

2019-12-1115:00:03