今日阿里概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

000625

长安汽车

9.090

0.830

10.048%

2019-12-1115:00:03

002439

启明星辰

32.480

1.440

4.639%

2019-12-1115:00:03

603888

新华网

21.940

0.830

3.932%

2019-12-1115:00:03

000676

智度股份

9.860

0.270

2.815%

2019-12-1115:00:03

000607

华媒控股

4.780

0.110

2.355%

2019-12-1115:00:03

601009

南京银行

8.460

0.170

2.051%

2019-12-1115:00:03

688023

安恒信息

118.380

2.070

1.780%

2019-12-1115:29:59

002121

科陆电子

4.230

0.060

1.439%

2019-12-1115:00:03

300259

新天科技

3.740

0.050

1.355%

2019-12-1115:00:03

600597

光明乳业

11.250

0.140

1.260%

2019-12-1115:00:18

002402

和而泰

12.220

0.130

1.075%

2019-12-1115:00:03

601688

华泰证券

18.060

0.170

0.950%

2019-12-1115:00:00

300465

高伟达

9.600

0.070

0.735%

2019-12-1115:00:03

600050

中国联通

5.700

0.040

0.707%

2019-12-1115:00:03

002400

省广集团

2.870

0.020

0.702%

2019-12-1115:00:03

603258

电魂网络

23.150

0.150

0.652%

2019-12-1115:00:03

300386

飞天诚信

14.000

0.090

0.647%

2019-12-1115:00:03

300663

科蓝软件

26.580

0.150

0.568%

2019-12-1115:00:03

002153

石基信息

36.950

0.190

0.517%

2019-12-1115:00:03

300682

朗新科技

21.990

0.110

0.503%

2019-12-1115:00:03

002044

美年健康

14.470

0.050

0.347%

2019-12-1115:00:03

002228

合兴包装

4.050

0.010

0.248%

2019-12-1115:00:03

300212

易华录

33.180

0.080

0.242%

2019-12-1115:00:03

002024

苏宁易购

9.950

0.020

0.201%

2019-12-1115:00:03

601828

美凯龙

10.830

0.020

0.185%

2019-12-1115:00:03

600827

百联股份

8.880

0.010

0.113%

2019-12-1115:00:00

002891

中宠股份

22.120

0.010

0.045%

2019-12-1115:00:03

600398

海澜之家

7.650

0.000

0.000%

2019-12-1115:00:18

601127

小康股份

12.630

0.000

0.000%

2019-12-1115:00:03

603636

南威软件

10.980

0.000

0.000%

2019-12-1115:00:03

002027

分众传媒

5.600

0.000

0.000%

2019-12-1115:00:03

002530

金财互联

10.180

0.000

0.000%

2019-12-1115:00:03

300444

双杰电气

5.100

0.000

0.000%

2019-12-1115:00:03

300451

创业慧康

18.070

0.000

0.000%

2019-12-1115:00:03

300469

信息发展

15.500

0.000

0.000%

2019-12-1115:00:03

002169

智光电气

7.180

-0.010

-0.139%

2019-12-1115:00:03

300546

雄帝科技

27.260

-0.040

-0.147%

2019-12-1115:00:03

002468

申通快递

17.520

-0.030

-0.171%

2019-12-1115:00:03

300279

和晶科技

5.100

-0.010

-0.196%

2019-12-1115:00:03

000516

国际医学

4.520

-0.010

-0.221%

2019-12-1115:00:03

600260

凯乐科技

13.190

-0.030

-0.227%

2019-12-1115:00:18

000046

泛海控股

4.200

-0.010

-0.238%

2019-12-1115:00:03

002488

金固股份

7.340

-0.020

-0.272%

2019-12-1115:00:03

000703

恒逸石化

13.040

-0.040

-0.306%

2019-12-1115:00:03

002170

芭田股份

3.130

-0.010

-0.318%

2019-12-1115:00:03

600233

圆通速递

12.030

-0.040

-0.331%

2019-12-1115:00:03

300047

天源迪科

7.830

-0.030

-0.382%

2019-12-1115:00:03

002264

新华都

4.670

-0.020

-0.426%

2019-12-1115:00:03

600834

申通地铁

6.680

-0.030

-0.447%

2019-12-1115:00:03

300205

天喻信息

10.730

-0.050

-0.464%

2019-12-1115:00:03

603776

永安行

17.140

-0.080

-0.465%

2019-12-1115:00:00

300710

万隆光电

27.420

-0.130

-0.472%

2019-12-1115:00:03

600600

青岛啤酒

50.540

-0.240

-0.473%

2019-12-1115:00:03

002174

游族网络

18.010

-0.090

-0.497%

2019-12-1115:00:03

002279

久其软件

5.840

-0.030

-0.511%

2019-12-1115:00:03

000711

京蓝科技

5.580

-0.030

-0.535%

2019-12-1115:00:03

300335

迪森股份

5.570

-0.030

-0.536%

2019-12-1115:00:03

300369

绿盟科技

17.720

-0.100

-0.561%

2019-12-1115:00:03

000156

华数传媒

8.760

-0.050

-0.568%

2019-12-1115:00:03

603001

奥康国际

8.690

-0.050

-0.572%

2019-12-1115:00:03

002505

大康农业

1.660

-0.010

-0.599%

2019-12-1115:00:03

002622

融钰集团

3.030

-0.020

-0.656%

2019-12-1115:00:03

000756

新华制药

6.810

-0.050

-0.729%

2019-12-1115:00:03

002837

英维克

16.990

-0.130

-0.759%

2019-12-1115:00:03

600271

航天信息

21.700

-0.170

-0.777%

2019-12-1115:00:00

600797

浙大网新

10.070

-0.080

-0.788%

2019-12-1115:00:00

600633

浙数文化

8.470

-0.080

-0.936%

2019-12-1115:00:00

002123

梦网集团

20.850

-0.200

-0.950%

2019-12-1115:00:03

002841

视源股份

85.350

-0.850

-0.986%

2019-12-1115:00:03

002373

千方科技

17.240

-0.180

-1.033%

2019-12-1115:00:03

300049

福瑞股份

7.480

-0.080

-1.058%

2019-12-1115:00:03

002543

万和电气

9.180

-0.100

-1.078%

2019-12-1115:00:03

601116

三江购物

13.260

-0.150

-1.119%

2019-12-1115:00:03

300292

吴通控股

5.090

-0.060

-1.165%

2019-12-1115:00:03

000925

众合科技

6.600

-0.080

-1.198%

2019-12-1115:00:03

002749

国光股份

11.190

-0.140

-1.236%

2019-12-1115:00:03

600309

万华化学

51.200

-0.660

-1.273%

2019-12-1115:00:00

300459

金科文化

3.000

-0.040

-1.316%

2019-12-1115:00:03

002268

卫士通

25.260

-0.340

-1.328%

2019-12-1115:00:03

300339

润和软件

13.260

-0.180

-1.339%

2019-12-1115:00:03

600845

宝信软件

34.730

-0.480

-1.363%

2019-12-1115:00:18

603877

太平鸟

14.400

-0.200

-1.370%

2019-12-1115:00:00

300024

机器人

13.710

-0.210

-1.509%

2019-12-1115:00:03

002056

横店东磁

7.040

-0.110

-1.538%

2019-12-1115:00:03

300662

科锐国际

28.600

-0.470

-1.617%

2019-12-1115:00:03

300253

卫宁健康

15.020

-0.270

-1.766%

2019-12-1115:00:03

300050

世纪鼎利

5.550

-0.100

-1.770%

2019-12-1115:00:03

002335

科华恒盛

15.450

-0.280

-1.780%

2019-12-1115:00:03

000034

神州数码

19.550

-0.420

-2.103%

2019-12-1115:00:03

300271

华宇软件

24.830

-0.540

-2.128%

2019-12-1115:00:03

002906

华阳集团

12.230

-0.270

-2.160%

2019-12-1115:00:03

603881

数据港

37.490

-0.890

-2.319%

2019-12-1115:00:03

300020

银江股份

8.190

-0.210

-2.500%

2019-12-1115:00:03

600410

华胜天成

10.660

-0.280

-2.559%

2019-12-1115:00:18

000639

西王食品

4.320

-0.120

-2.703%

2019-12-1115:00:03

300366

创意信息

10.300

-0.300

-2.830%

2019-12-1115:00:03

688030

山石网科

38.430

-1.160

-2.930%

2019-12-1115:29:59

000026

飞亚达Ａ

9.270

-0.300

-3.135%

2019-12-1115:00:03

000725

京东方Ａ

4.000

-0.130

-3.148%

2019-12-1115:00:03

002065

东华软件

10.080

-0.360

-3.448%

2019-12-1115:00:03