宁德时代股有哪些？股长亭为您提供今日宁德时代股价格查询：
今日宁德时代概念股股价查询（2019年12月11日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000625 | 长安汽车 | 9.090 | 0.830 | 10.048% | 2019-12-1115:00:03 | ||||
300655 | 晶瑞股份 | 32.310 | 2.590 | 8.715% | 2019-12-1115:00:03 | ||||
600066 | 宇通客车 | 14.540 | 0.400 | 2.829% | 2019-12-1115:00:18 | ||||
600352 | 浙江龙盛 | 13.490 | 0.260 | 1.965% | 2019-12-1115:00:03 | ||||
600104 | 上汽集团 | 23.420 | 0.260 | 1.123% | 2019-12-1115:00:03 | ||||
000987 | 越秀金控 | 8.860 | 0.080 | 0.911% | 2019-12-1115:00:03 | ||||
002812 | 恩捷股份 | 43.180 | 0.320 | 0.747% | 2019-12-1115:00:03 | ||||
300227 | 光韵达 | 12.700 | 0.070 | 0.554% | 2019-12-1115:00:03 | ||||
300490 | 华自科技 | 10.320 | 0.040 | 0.389% | 2019-12-1115:00:03 | ||||
000887 | 中鼎股份 | 8.160 | 0.030 | 0.369% | 2019-12-1115:00:03 | ||||
002024 | 苏宁易购 | 9.950 | 0.020 | 0.201% | 2019-12-1115:00:03 | ||||
002532 | 新界泵业 | 5.780 | 0.010 | 0.173% | 2019-12-1115:00:03 | ||||
600405 | 动力源 | 4.400 | 0.000 | 0.000% | 2019-12-1115:00:00 | ||||
002008 | 大族激光 | 37.700 | -0.040 | -0.106% | 2019-12-1115:00:03 | ||||
002340 | 格林美 | 4.340 | -0.010 | -0.230% | 2019-12-1115:00:03 | ||||
000046 | 泛海控股 | 4.200 | -0.010 | -0.238% | 2019-12-1115:00:03 | ||||
600499 | 科达洁能 | 3.990 | -0.010 | -0.250% | 2019-12-1115:00:00 | ||||
000685 | 中山公用 | 7.890 | -0.020 | -0.253% | 2019-12-1115:00:03 | ||||
002371 | 北方华创 | 89.870 | -0.230 | -0.255% | 2019-12-1115:00:03 | ||||
000027 | 深圳能源 | 6.050 | -0.020 | -0.329% | 2019-12-1115:00:03 | ||||
603959 | 百利科技 | 8.590 | -0.030 | -0.348% | 2019-12-1115:00:03 | ||||
000936 | 华西股份 | 7.090 | -0.040 | -0.561% | 2019-12-1115:00:03 | ||||
002466 | 天齐锂业 | 27.710 | -0.170 | -0.610% | 2019-12-1115:00:03 | ||||
300532 | 今天国际 | 10.410 | -0.070 | -0.668% | 2019-12-1115:00:03 | ||||
002529 | 海源复材 | 5.870 | -0.040 | -0.677% | 2019-12-1115:00:03 | ||||
688116 | 天奈科技 | 28.030 | -0.230 | -0.814% | 2019-12-1115:29:59 | ||||
300648 | 星云股份 | 15.290 | -0.130 | -0.843% | 2019-12-1115:00:03 | ||||
603876 | 鼎胜新材 | 12.640 | -0.130 | -1.018% | 2019-12-1115:00:03 | ||||
300340 | 科恒股份 | 11.450 | -0.130 | -1.123% | 2019-12-1115:00:03 | ||||
300477 | 合纵科技 | 7.920 | -0.100 | -1.247% | 2019-12-1115:00:03 | ||||
002611 | 东方精工 | 4.240 | -0.060 | -1.395% | 2019-12-1115:00:03 | ||||
300073 | 当升科技 | 21.030 | -0.300 | -1.406% | 2019-12-1115:00:03 | ||||
600110 | 诺德股份 | 4.310 | -0.070 | -1.598% | 2019-12-1115:00:00 | ||||
300662 | 科锐国际 | 28.600 | -0.470 | -1.617% | 2019-12-1115:00:03 | ||||
300450 | 先导智能 | 39.350 | -0.650 | -1.625% | 2019-12-1115:00:03 | ||||
002850 | 科达利 | 37.400 | -0.640 | -1.682% | 2019-12-1115:00:03 | ||||
600884 | 杉杉股份 | 11.820 | -0.210 | -1.746% | 2019-12-1115:00:00 | ||||
002335 | 科华恒盛 | 15.450 | -0.280 | -1.780% | 2019-12-1115:00:03 | ||||
002709 | 天赐材料 | 17.850 | -0.330 | -1.815% | 2019-12-1115:00:03 | ||||
603305 | 旭升股份 | 30.440 | -0.640 | -2.059% | 2019-12-1115:00:03 | ||||
002906 | 华阳集团 | 12.230 | -0.270 | -2.160% | 2019-12-1115:00:03 | ||||
300410 | 正业科技 | 7.900 | -0.190 | -2.349% | 2019-12-1115:00:03 | ||||
688006 | 杭可科技 | 38.260 | -0.970 | -2.473% | 2019-12-1115:29:59 | ||||
688388 | 嘉元科技 | 44.430 | -1.140 | -2.502% | 2019-12-1115:29:59 | ||||
300568 | 星源材质 | 25.450 | -0.700 | -2.677% | 2019-12-1115:00:03 | ||||
000620 | 新华联 | 4.990 | -0.140 | -2.729% | 2019-12-1115:00:03 | ||||
002091 | 江苏国泰 | 6.550 | -0.200 | -2.963% | 2019-12-1115:00:03 | ||||
002273 | 水晶光电 | 16.670 | -0.560 | -3.250% | 2019-12-1115:00:03 | ||||
002076 | 雪莱特 | 2.360 | -0.080 | -3.279% | 2019-12-1115:00:03 | ||||
002957 | 科瑞技术 | 31.710 | -1.200 | -3.646% | 2019-12-1115:00:03 | ||||
688005 | 容百科技 | 28.100 | -1.100 | -3.767% | 2019-12-1115:29:59 | ||||
300027 | 华谊兄弟 | 4.780 | -0.210 | -4.208% | 2019-12-1115:00:03 | ||||
603799 | 华友钴业 | 29.860 | -1.980 | -6.219% | 2019-12-1115:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉