今日电子商务概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

000523

广州浪奇

6.110

0.560

10.090%

2019-12-1115:00:03

600712

南宁百货

7.110

0.650

10.062%

2019-12-1115:00:03

000058

深赛格

7.990

0.270

3.497%

2019-12-1115:00:03

002410

广联达

34.080

0.910

2.743%

2019-12-1115:00:03

002166

莱茵生物

7.180

0.170

2.425%

2019-12-1115:00:03

002094

青岛金王

4.570

0.090

2.009%

2019-12-1115:00:03

300067

安诺其

4.270

0.080

1.909%

2019-12-1115:00:03

002556

辉隆股份

5.470

0.100

1.862%

2019-12-1115:00:03

000613

大东海A

5.500

0.100

1.852%

2019-12-1115:00:03

300226

上海钢联

73.190

1.040

1.441%

2019-12-1115:00:03

002103

广博股份

4.410

0.060

1.379%

2019-12-1115:00:03

600697

欧亚集团

16.950

0.230

1.376%

2019-12-1115:00:03

000716

黑芝麻

3.070

0.040

1.320%

2019-12-1115:00:03

000672

上峰水泥

16.900

0.200

1.198%

2019-12-1115:00:03

300492

山鼎设计

56.090

0.630

1.136%

2019-12-1115:00:03

600335

国机汽车

5.620

0.060

1.079%

2019-12-1115:00:03

603128

华贸物流

6.190

0.060

0.979%

2019-12-1115:00:03

600655

豫园股份

7.800

0.070

0.906%

2019-12-1115:00:00

002303

美盈森

5.040

0.040

0.800%

2019-12-1115:00:03

002711

*ST欧浦

1.270

0.010

0.794%

2019-12-1115:00:03

002154

报喜鸟

2.990

0.020

0.673%

2019-12-1115:00:03

002584

西陇科学

4.780

0.030

0.632%

2019-12-1115:00:03

002660

茂硕电源

8.360

0.050

0.602%

2019-12-1115:00:03

002153

石基信息

36.950

0.190

0.517%

2019-12-1115:00:03

600057

厦门象屿

4.040

0.020

0.498%

2019-12-1115:00:00

002818

富森美

12.290

0.060

0.491%

2019-12-1115:00:03

300147

香雪制药

6.610

0.030

0.456%

2019-12-1115:00:03

000416

民生控股

5.010

0.020

0.401%

2019-12-1115:00:03

300783

三只松鼠

61.250

0.240

0.393%

2019-12-1115:00:03

603898

好莱客

14.690

0.030

0.205%

2019-12-1115:00:00

601888

中国国旅

88.600

0.130

0.147%

2019-12-1115:00:00

600648

外高桥

16.970

0.020

0.118%

2019-12-1115:00:00

600219

南山铝业

2.170

0.000

0.000%

2019-12-1115:00:00

600611

大众交通

3.960

0.000

0.000%

2019-12-1115:00:00

002072

*ST凯瑞

4.820

0.000

0.000%

2019-12-1115:00:03

002102

ST冠福

2.090

0.000

0.000%

2019-12-1115:00:03

002263

*ST东南

2.050

0.000

0.000%

2019-12-1115:00:03

300002

神州泰岳

3.240

0.000

0.000%

2019-12-1115:00:03

300163

先锋新材

3.500

0.000

0.000%

2019-12-1115:00:03

600180

瑞茂通

6.800

-0.010

-0.147%

2019-12-1115:00:00

300591

万里马

5.480

-0.010

-0.182%

2019-12-1115:00:03

000665

湖北广电

4.980

-0.010

-0.200%

2019-12-1115:00:03

000726

鲁泰Ａ

8.930

-0.020

-0.223%

2019-12-1115:00:03

600260

凯乐科技

13.190

-0.030

-0.227%

2019-12-1115:00:18

002183

怡亚通

4.080

-0.010

-0.244%

2019-12-1115:00:03

603196

日播时尚

8.140

-0.020

-0.245%

2019-12-1115:00:00

300577

开润股份

31.530

-0.080

-0.253%

2019-12-1115:00:03

603116

红蜻蜓

7.140

-0.020

-0.279%

2019-12-1115:00:00

600790

轻纺城

3.360

-0.010

-0.297%

2019-12-1115:00:03

600881

亚泰集团

3.000

-0.010

-0.332%

2019-12-1115:00:03

603558

健盛集团

8.950

-0.030

-0.334%

2019-12-1115:00:03

601366

利群股份

5.530

-0.020

-0.360%

2019-12-1115:00:00

300251

光线传媒

10.850

-0.040

-0.367%

2019-12-1115:00:03

600258

首旅酒店

17.780

-0.070

-0.392%

2019-12-1115:00:03

002095

生意宝

22.820

-0.090

-0.393%

2019-12-1115:00:03

002264

新华都

4.670

-0.020

-0.426%

2019-12-1115:00:03

601607

上海医药

17.580

-0.080

-0.453%

2019-12-1115:00:00

000906

浙商中拓

5.640

-0.030

-0.529%

2019-12-1115:00:03

002315

焦点科技

18.450

-0.100

-0.539%

2019-12-1115:00:03

002321

华英农业

5.380

-0.030

-0.555%

2019-12-1115:00:03

603535

嘉诚国际

17.530

-0.100

-0.567%

2019-12-1115:00:03

603001

奥康国际

8.690

-0.050

-0.572%

2019-12-1115:00:03

002441

众业达

6.880

-0.040

-0.578%

2019-12-1115:00:03

600811

东方集团

3.270

-0.020

-0.608%

2019-12-1115:00:03

600126

杭钢股份

4.830

-0.030

-0.617%

2019-12-1115:00:00

002310

东方园林

4.750

-0.030

-0.628%

2019-12-1115:00:03

601718

际华集团

3.160

-0.020

-0.629%

2019-12-1115:00:00

002416

爱施德

7.760

-0.050

-0.640%

2019-12-1115:00:03

603878

武进不锈

10.340

-0.070

-0.672%

2019-12-1115:00:00

603077

和邦生物

1.440

-0.010

-0.690%

2019-12-1115:00:00

002697

红旗连锁

8.220

-0.060

-0.725%

2019-12-1115:00:03

300736

百邦科技

10.720

-0.080

-0.741%

2019-12-1115:00:03

600577

精达股份

2.630

-0.020

-0.755%

2019-12-1115:00:03

300464

星徽精密

12.760

-0.100

-0.778%

2019-12-1115:00:03

600058

五矿发展

7.560

-0.060

-0.787%

2019-12-1115:00:00

600797

浙大网新

10.070

-0.080

-0.788%

2019-12-1115:00:00

600794

保税科技

3.760

-0.030

-0.792%

2019-12-1115:00:03

002722

金轮股份

14.880

-0.120

-0.800%

2019-12-1115:00:03

300413

芒果超媒

32.750

-0.280

-0.848%

2019-12-1115:00:03

603708

家家悦

23.010

-0.200

-0.862%

2019-12-1115:00:00

002375

亚厦股份

5.470

-0.050

-0.906%

2019-12-1115:00:03

600119

*ST长投

5.350

-0.050

-0.926%

2019-12-1115:00:18

600633

浙数文化

8.470

-0.080

-0.936%

2019-12-1115:00:00

300192

科斯伍德

14.730

-0.140

-0.941%

2019-12-1115:00:03

600847

万里股份

10.170

-0.100

-0.974%

2019-12-1115:00:00

600365

通葡股份

4.010

-0.040

-0.988%

2019-12-1115:00:03

300051

三五互联

5.970

-0.060

-0.995%

2019-12-1115:00:03

600078

澄星股份

4.880

-0.050

-1.014%

2019-12-1115:00:03

600869

智慧能源

4.810

-0.050

-1.029%

2019-12-1115:00:03

002769

普路通

8.370

-0.090

-1.064%

2019-12-1115:00:03

002582

好想你

8.180

-0.090

-1.088%

2019-12-1115:00:03

002538

司尔特

4.540

-0.050

-1.089%

2019-12-1115:00:03

600735

新华锦

6.280

-0.070

-1.102%

2019-12-1115:00:03

603056

德邦股份

10.700

-0.120

-1.109%

2019-12-1115:00:03

002705

新宝股份

15.720

-0.180

-1.132%

2019-12-1115:00:03

300378

鼎捷软件

14.650

-0.170

-1.147%

2019-12-1115:00:03

002803

吉宏股份

22.820

-0.270

-1.169%

2019-12-1115:00:03

603613

国联股份

64.700

-0.770

-1.176%

2019-12-1115:00:03

300094

国联水产

4.100

-0.050

-1.205%

2019-12-1115:00:03

002494

华斯股份

4.760

-0.060

-1.245%

2019-12-1115:00:03