今日装配建筑概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300564

筑博设计

39.220

1.690

4.503%

2019-12-1115:00:03

000786

北新建材

23.870

0.820

3.557%

2019-12-1115:00:03

002949

华阳国际

22.530

0.730

3.349%

2019-12-1115:00:03

002410

广联达

34.080

0.910

2.743%

2019-12-1115:00:03

002082

万邦德

9.510

0.210

2.258%

2019-12-1115:00:03

002314

南山控股

3.050

0.040

1.329%

2019-12-1115:00:03

600105

永鼎股份

4.960

0.060

1.224%

2019-12-1115:00:03

300500

启迪设计

14.440

0.130

0.908%

2019-12-1115:00:03

002165

红宝丽

4.120

0.030

0.733%

2019-12-1115:00:03

600477

杭萧钢构

2.710

0.010

0.370%

2019-12-1115:00:03

300117

嘉寓股份

3.590

0.010

0.279%

2019-12-1115:00:03

601668

中国建筑

5.210

0.010

0.192%

2019-12-1115:00:00

603017

中衡设计

10.190

-0.030

-0.294%

2019-12-1115:00:03

600496

精工钢构

2.750

-0.010

-0.362%

2019-12-1115:00:00

000619

海螺型材

5.480

-0.020

-0.364%

2019-12-1115:00:03

002135

东南网架

5.180

-0.020

-0.385%

2019-12-1115:00:03

002541

鸿路钢构

9.600

-0.040

-0.415%

2019-12-1115:00:03

000926

福星股份

6.320

-0.030

-0.472%

2019-12-1115:00:03

002081

金螳螂

7.930

-0.040

-0.502%

2019-12-1115:00:03

002743

富煌钢构

5.780

-0.030

-0.516%

2019-12-1115:00:03

002398

垒知集团

5.750

-0.030

-0.519%

2019-12-1115:00:03

603828

柯利达

5.140

-0.030

-0.580%

2019-12-1115:00:03

300374

恒通科技

8.970

-0.060

-0.664%

2019-12-1115:00:03

000667

美好置业

2.760

-0.020

-0.719%

2019-12-1115:00:03

300019

硅宝科技

8.700

-0.070

-0.798%

2019-12-1115:00:03

002375

亚厦股份

5.470

-0.050

-0.906%

2019-12-1115:00:03

600309

万华化学

51.200

-0.660

-1.273%

2019-12-1115:00:00

300344

太空智造

4.650

-0.080

-1.691%

2019-12-1115:00:03

300715

凯伦股份

22.530

-0.450

-1.958%

2019-12-1115:00:03

002271

东方雨虹

23.390

-0.500

-2.093%

2019-12-1115:00:03

600558

大西洋

3.240

-0.070

-2.115%

2019-12-1115:00:03

002822

中装建设

8.990

-0.290

-3.125%

2019-12-1115:00:03

603030

全筑股份

6.160

-0.290

-4.496%

2019-12-1115:00:03