股长亭为您提供北斗导航股有哪些？北斗导航股今日股价查询：
今日北斗导航概念股股价查询（2019年12月11日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002446 | 盛路通信 | 10.380 | 0.280 | 2.772% | 2019-12-1115:00:03 | ||||
601698 | 中国卫通 | 10.500 | 0.240 | 2.339% | 2019-12-1115:00:00 | ||||
300035 | 中科电气 | 6.110 | 0.010 | 0.164% | 2019-12-1115:00:03 | ||||
600435 | 北方导航 | 7.980 | 0.000 | 0.000% | 2019-12-1115:00:00 | ||||
002232 | 启明信息 | 8.900 | 0.000 | 0.000% | 2019-12-1115:00:03 | ||||
002829 | 星网宇达 | 22.370 | -0.030 | -0.134% | 2019-12-1115:00:03 | ||||
300065 | 海兰信 | 11.720 | -0.030 | -0.255% | 2019-12-1115:00:03 | ||||
600118 | 中国卫星 | 20.290 | -0.060 | -0.295% | 2019-12-1115:00:00 | ||||
000687 | 华讯方舟 | 6.770 | -0.020 | -0.295% | 2019-12-1115:00:03 | ||||
300581 | 晨曦航空 | 15.430 | -0.050 | -0.323% | 2019-12-1115:00:03 | ||||
000670 | *ST盈方 | 2.250 | -0.010 | -0.442% | 2019-12-1115:00:03 | ||||
002224 | 三力士 | 5.750 | -0.030 | -0.519% | 2019-12-1115:00:03 | ||||
600990 | 四创电子 | 44.220 | -0.250 | -0.562% | 2019-12-1115:00:03 | ||||
300101 | 振芯科技 | 8.750 | -0.050 | -0.568% | 2019-12-1115:00:03 | ||||
603528 | 多伦科技 | 6.680 | -0.040 | -0.595% | 2019-12-1115:00:00 | ||||
002003 | 伟星股份 | 5.970 | -0.040 | -0.666% | 2019-12-1115:00:03 | ||||
603236 | 移远通信 | 148.900 | -1.100 | -0.733% | 2019-12-1115:00:03 | ||||
000901 | 航天科技 | 10.580 | -0.080 | -0.750% | 2019-12-1115:00:03 | ||||
300053 | 欧比特 | 11.480 | -0.090 | -0.778% | 2019-12-1115:00:03 | ||||
300627 | 华测导航 | 17.590 | -0.170 | -0.957% | 2019-12-1115:00:03 | ||||
002935 | 天奥电子 | 26.890 | -0.270 | -0.994% | 2019-12-1115:00:03 | ||||
600879 | 航天电子 | 5.780 | -0.060 | -1.027% | 2019-12-1115:00:03 | ||||
600590 | 泰豪科技 | 5.550 | -0.060 | -1.070% | 2019-12-1115:00:03 | ||||
603712 | 七一二 | 21.520 | -0.250 | -1.148% | 2019-12-1115:00:03 | ||||
002383 | 合众思壮 | 9.240 | -0.110 | -1.176% | 2019-12-1115:00:03 | ||||
002089 | *ST新海 | 1.670 | -0.020 | -1.183% | 2019-12-1115:00:03 | ||||
300177 | 中海达 | 8.320 | -0.100 | -1.188% | 2019-12-1115:00:03 | ||||
002465 | 海格通信 | 10.270 | -0.130 | -1.250% | 2019-12-1115:00:03 | ||||
300036 | 超图软件 | 19.750 | -0.250 | -1.250% | 2019-12-1115:00:03 | ||||
002151 | 北斗星通 | 21.660 | -0.280 | -1.276% | 2019-12-1115:00:03 | ||||
002413 | 雷科防务 | 5.250 | -0.070 | -1.316% | 2019-12-1115:00:03 | ||||
300013 | 新宁物流 | 7.950 | -0.110 | -1.365% | 2019-12-1115:00:03 | ||||
600345 | 长江通信 | 21.920 | -0.310 | -1.395% | 2019-12-1115:00:03 | ||||
300075 | 数字政通 | 11.310 | -0.160 | -1.395% | 2019-12-1115:00:03 | ||||
600775 | 南京熊猫 | 9.980 | -0.160 | -1.578% | 2019-12-1115:00:03 | ||||
600130 | 波导股份 | 3.590 | -0.060 | -1.644% | 2019-12-1115:00:03 | ||||
300324 | 旋极信息 | 5.260 | -0.090 | -1.682% | 2019-12-1115:00:03 | ||||
002313 | 日海智能 | 18.940 | -0.380 | -1.967% | 2019-12-1115:00:03 | ||||
300590 | 移为通信 | 34.800 | -0.700 | -1.972% | 2019-12-1115:00:03 | ||||
300045 | 华力创通 | 8.550 | -0.180 | -2.062% | 2019-12-1115:00:03 | ||||
002405 | 四维图新 | 16.510 | -0.370 | -2.192% | 2019-12-1115:00:03 | ||||
688066 | 航天宏图 | 34.850 | -1.230 | -3.409% | 2019-12-1115:21:11 | ||||
300456 | 耐威科技 | 17.000 | -0.600 | -3.409% | 2019-12-1115:00:03 | ||||
002766 | *ST索菱 | 2.260 | -0.080 | -3.419% | 2019-12-1115:00:03 | ||||
002191 | 劲嘉股份 | 11.380 | -0.450 | -3.804% | 2019-12-1115:00:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉