2019年12月11日移动支付股价格是多少？股长亭为您提移动支付股行情一览：
今日移动支付概念股股价查询（2019年12月11日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002261 | 拓维信息 | 5.610 | 0.110 | 2.000% | 2019-12-1115:00:03 | ||||
300322 | 硕贝德 | 20.800 | 0.370 | 1.811% | 2019-12-1115:00:03 | ||||
002352 | 顺丰控股 | 37.020 | 0.570 | 1.564% | 2019-12-1115:00:03 | ||||
002647 | 仁东控股 | 18.820 | 0.210 | 1.128% | 2019-12-1115:00:03 | ||||
300130 | 新国都 | 16.530 | 0.180 | 1.101% | 2019-12-1115:00:03 | ||||
300248 | 新开普 | 7.710 | 0.070 | 0.916% | 2019-12-1115:00:03 | ||||
002711 | *ST欧浦 | 1.270 | 0.010 | 0.794% | 2019-12-1115:00:03 | ||||
600764 | 中国海防 | 27.970 | 0.210 | 0.756% | 2019-12-1115:00:18 | ||||
300386 | 飞天诚信 | 14.000 | 0.090 | 0.647% | 2019-12-1115:00:03 | ||||
002153 | 石基信息 | 36.950 | 0.190 | 0.517% | 2019-12-1115:00:03 | ||||
300773 | 拉卡拉 | 57.850 | 0.190 | 0.330% | 2019-12-1115:00:03 | ||||
000997 | 新大陆 | 15.540 | -0.020 | -0.129% | 2019-12-1115:00:03 | ||||
002104 | 恒宝股份 | 7.380 | -0.010 | -0.135% | 2019-12-1115:00:03 | ||||
600571 | 信雅达 | 9.210 | -0.020 | -0.217% | 2019-12-1115:00:00 | ||||
603123 | 翠微股份 | 7.040 | -0.020 | -0.283% | 2019-12-1115:00:00 | ||||
300205 | 天喻信息 | 10.730 | -0.050 | -0.464% | 2019-12-1115:00:03 | ||||
002609 | 捷顺科技 | 8.510 | -0.040 | -0.468% | 2019-12-1115:00:03 | ||||
300348 | 长亮科技 | 19.670 | -0.100 | -0.506% | 2019-12-1115:00:03 | ||||
002197 | 证通电子 | 7.630 | -0.040 | -0.522% | 2019-12-1115:00:03 | ||||
002537 | 海联金汇 | 7.920 | -0.050 | -0.627% | 2019-12-1115:00:03 | ||||
002622 | 融钰集团 | 3.030 | -0.020 | -0.656% | 2019-12-1115:00:03 | ||||
002437 | 誉衡药业 | 2.970 | -0.020 | -0.669% | 2019-12-1115:00:03 | ||||
600728 | 佳都科技 | 9.150 | -0.070 | -0.759% | 2019-12-1115:00:00 | ||||
600271 | 航天信息 | 21.700 | -0.170 | -0.777% | 2019-12-1115:00:00 | ||||
000948 | 南天信息 | 10.590 | -0.130 | -1.213% | 2019-12-1115:00:03 | ||||
002268 | 卫士通 | 25.260 | -0.340 | -1.328% | 2019-12-1115:00:03 | ||||
300085 | 银之杰 | 15.780 | -0.220 | -1.375% | 2019-12-1115:00:03 | ||||
300531 | 优博讯 | 15.870 | -0.230 | -1.429% | 2019-12-1115:00:03 | ||||
300038 | 数知科技 | 8.390 | -0.150 | -1.756% | 2019-12-1115:00:03 | ||||
002010 | 传化智联 | 6.690 | -0.130 | -1.906% | 2019-12-1115:00:03 | ||||
002657 | 中科金财 | 17.880 | -0.360 | -1.974% | 2019-12-1115:00:03 | ||||
300638 | 广和通 | 61.500 | -1.380 | -2.195% | 2019-12-1115:00:03 | ||||
300077 | 国民技术 | 6.010 | -0.140 | -2.276% | 2019-12-1115:00:03 | ||||
002356 | *ST赫美 | 2.070 | -0.050 | -2.358% | 2019-12-1115:00:03 | ||||
600198 | 大唐电信 | 10.600 | -0.260 | -2.394% | 2019-12-1115:00:00 | ||||
002017 | 东信和平 | 15.350 | -0.390 | -2.478% | 2019-12-1115:00:03 | ||||
300096 | 易联众 | 10.470 | -0.300 | -2.786% | 2019-12-1115:00:03 | ||||
002049 | 紫光国微 | 48.910 | -1.520 | -3.014% | 2019-12-1115:00:03 | ||||
600122 | 宏图高科 | 2.640 | -0.090 | -3.297% | 2019-12-1115:00:18 | ||||
300493 | 润欣科技 | 9.380 | -0.350 | -3.597% | 2019-12-1115:00:03 | ||||
300180 | 华峰超纤 | 8.870 | -0.340 | -3.692% | 2019-12-1115:00:03 | ||||
002138 | 顺络电子 | 24.160 | -1.260 | -4.957% | 2019-12-1115:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉