今日影视动漫概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002071

长城影视

3.370

0.310

10.131%

2019-12-1115:00:03

600136

当代明诚

10.950

1.000

10.050%

2019-12-1115:00:18

600052

浙江广厦

4.730

0.430

10.000%

2019-12-1115:00:00

002699

美盛文化

6.390

0.580

9.983%

2019-12-1115:00:03

600715

文投控股

3.640

0.330

9.970%

2019-12-1115:00:03

601999

出版传媒

6.080

0.550

9.946%

2019-12-1115:00:03

300079

数码科技

5.650

0.510

9.922%

2019-12-1115:00:03

002289

*ST宇顺

7.600

0.360

4.972%

2019-12-1115:00:03

600687

*ST刚泰

1.690

0.080

4.969%

2019-12-1115:00:00

000673

当代东方

6.300

0.270

4.478%

2019-12-1115:00:03

600088

中视传媒

13.300

0.540

4.232%

2019-12-1115:00:18

000038

深大通

13.360

0.490

3.807%

2019-12-1115:00:03

000892

欢瑞世纪

5.750

0.210

3.791%

2019-12-1115:00:03

601599

鹿港文化

3.650

0.100

2.817%

2019-12-1115:00:00

000835

长城动漫

5.750

0.130

2.313%

2019-12-1115:00:03

600892

大晟文化

5.330

0.120

2.303%

2019-12-1115:00:00

600551

时代出版

8.130

0.180

2.264%

2019-12-1115:00:03

002261

拓维信息

5.610

0.110

2.000%

2019-12-1115:00:03

300426

唐德影视

6.360

0.120

1.923%

2019-12-1115:00:03

600825

新华传媒

5.450

0.100

1.869%

2019-12-1115:00:00

300291

华录百纳

5.910

0.090

1.546%

2019-12-1115:00:03

002692

ST远程

3.550

0.050

1.429%

2019-12-1115:00:03

600634

*ST富控

1.490

0.020

1.361%

2019-12-1115:00:00

600226

瀚叶股份

3.030

0.040

1.338%

2019-12-1115:00:00

002717

岭南股份

4.800

0.060

1.266%

2019-12-1115:00:03

000718

苏宁环球

3.740

0.040

1.081%

2019-12-1115:00:03

600640

号百控股

20.790

0.200

0.971%

2019-12-1115:00:03

002905

金逸影视

16.060

0.150

0.943%

2019-12-1115:00:03

002502

鼎龙文化

3.890

0.030

0.777%

2019-12-1115:00:03

603008

喜临门

15.740

0.120

0.768%

2019-12-1115:00:00

002445

ST中南

1.320

0.010

0.763%

2019-12-1115:00:03

002425

凯撒文化

5.590

0.040

0.721%

2019-12-1115:00:03

603729

龙韵股份

15.630

0.110

0.709%

2019-12-1115:00:00

000802

北京文化

9.590

0.060

0.630%

2019-12-1115:00:03

300528

幸福蓝海

6.650

0.040

0.605%

2019-12-1115:00:03

002542

中化岩土

3.670

0.020

0.548%

2019-12-1115:00:03

601098

中南传媒

11.620

0.050

0.432%

2019-12-1115:00:18

000719

中原传媒

6.980

0.020

0.287%

2019-12-1115:00:03

300336

新文化

4.230

0.010

0.237%

2019-12-1115:00:03

000732

泰禾集团

5.830

0.010

0.172%

2019-12-1115:00:03

000917

电广传媒

6.300

0.010

0.159%

2019-12-1115:00:03

601929

吉视传媒

2.100

0.000

0.000%

2019-12-1115:00:03

002102

ST冠福

2.090

0.000

0.000%

2019-12-1115:00:03

300182

捷成股份

3.540

0.000

0.000%

2019-12-1115:00:03

300299

富春股份

4.870

0.000

0.000%

2019-12-1115:00:03

300300

汉鼎宇佑

10.260

0.000

0.000%

2019-12-1115:00:03

300364

中文在线

3.930

0.000

0.000%

2019-12-1115:00:03

300144

宋城演艺

28.540

-0.010

-0.035%

2019-12-1115:00:03

603096

新经典

56.750

-0.050

-0.088%

2019-12-1115:00:00

002739

万达电影

16.500

-0.020

-0.121%

2019-12-1115:00:03

300756

中山金马

33.680

-0.060

-0.178%

2019-12-1115:00:03

002571

德力股份

4.630

-0.010

-0.216%

2019-12-1115:00:03

000046

泛海控股

4.200

-0.010

-0.238%

2019-12-1115:00:03

600823

世茂股份

4.140

-0.010

-0.241%

2019-12-1115:00:00

000793

华闻集团

2.970

-0.010

-0.336%

2019-12-1115:00:03

600576

祥源文化

5.680

-0.020

-0.351%

2019-12-1115:00:00

300251

光线传媒

10.850

-0.040

-0.367%

2019-12-1115:00:03

601595

上海电影

14.890

-0.060

-0.401%

2019-12-1115:00:00

300043

星辉娱乐

4.860

-0.020

-0.410%

2019-12-1115:00:03

300113

顺网科技

22.600

-0.100

-0.441%

2019-12-1115:00:03

002678

珠江钢琴

8.040

-0.040

-0.495%

2019-12-1115:00:03

000156

华数传媒

8.760

-0.050

-0.568%

2019-12-1115:00:03

600255

梦舟股份

1.510

-0.010

-0.658%

2019-12-1115:00:18

002712

思美传媒

7.460

-0.050

-0.666%

2019-12-1115:00:03

002266

浙富控股

4.150

-0.030

-0.718%

2019-12-1115:00:03

002306

ST云网

2.490

-0.020

-0.797%

2019-12-1115:00:03

603103

横店影视

17.670

-0.150

-0.842%

2019-12-1115:00:03

002624

完美世界

37.660

-0.320

-0.843%

2019-12-1115:00:03

300413

芒果超媒

32.750

-0.280

-0.848%

2019-12-1115:00:03

603399

吉翔股份

10.260

-0.090

-0.870%

2019-12-1115:00:00

300069

金利华电

11.380

-0.100

-0.871%

2019-12-1115:00:03

002211

宏达新材

6.050

-0.060

-0.982%

2019-12-1115:00:03

002175

*ST东网

1.670

-0.020

-1.183%

2019-12-1115:00:03

300133

华策影视

7.040

-0.090

-1.262%

2019-12-1115:00:03

600959

江苏有线

3.830

-0.050

-1.289%

2019-12-1115:00:00

002329

皇氏集团

3.830

-0.050

-1.289%

2019-12-1115:00:03

002586

ST围海

3.010

-0.040

-1.311%

2019-12-1115:00:03

600977

中国电影

15.180

-0.210

-1.365%

2019-12-1115:00:00

300431

暴风集团

3.140

-0.050

-1.567%

2019-12-1115:00:03

002517

恺英网络

2.830

-0.050

-1.736%

2019-12-1115:00:03

002292

奥飞娱乐

8.950

-0.170

-1.864%

2019-12-1115:00:03

300418

昆仑万维

14.900

-0.300

-1.974%

2019-12-1115:00:03

002119

康强电子

12.170

-0.310

-2.484%

2019-12-1115:00:03

300046

台基股份

15.870

-0.540

-3.291%

2019-12-1115:00:03

300027

华谊兄弟

4.780

-0.210

-4.208%

2019-12-1115:00:03

000681

视觉中国

18.080

-2.010

-10.005%

2019-12-1115:00:03