今日健康中国概念股股价查询（2019年12月11日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300143

盈康生命

9.190

8.510

8.480

2019-12-1115:00:03

600186

*ST莲花

2.360

2.260

2.250

2019-12-1115:00:00

601567

三星医疗

7.020

6.900

6.870

2019-12-1115:00:03

300246

宝莱特

14.740

14.320

14.440

2019-12-1115:00:03

600243

青海华鼎

5.520

5.280

5.410

2019-12-1115:00:03

601886

江河集团

7.750

7.590

7.600

2019-12-1115:00:03

603059

倍加洁

24.870

24.480

24.510

2019-12-1115:00:03

300122

智飞生物

48.380

47.990

47.750

2019-12-1115:00:03

300347

泰格医药

64.280

63.820

63.500

2019-12-1115:00:03

002016

世荣兆业

8.820

8.700

8.730

2019-12-1115:00:03

300018

中元股份

5.070

5.040

5.020

2019-12-1115:00:03

002634

棒杰股份

7.140

7.020

7.070

2019-12-1115:00:03

600380

健康元

9.550

9.460

9.460

2019-12-1115:00:00

600332

白云山

33.050

32.750

32.740

2019-12-1115:00:03

600716

凤凰股份

3.830

3.820

3.800

2019-12-1115:00:00

600100

同方股份

8.910

8.890

8.850

2019-12-1115:00:18

300497

富祥股份

17.810

17.700

17.710

2019-12-1115:00:03

600865

百大集团

6.200

6.190

6.170

2019-12-1115:00:00

300147

香雪制药

6.610

6.570

6.580

2019-12-1115:00:03

000815

美利云

6.980

6.900

6.950

2019-12-1115:00:03

300453

三鑫医疗

7.300

7.270

7.270

2019-12-1115:00:03

002044

美年健康

14.470

14.380

14.420

2019-12-1115:00:03

002901

大博医疗

58.180

57.830

58.000

2019-12-1115:00:03

000576

广东甘化

7.040

7.020

7.020

2019-12-1115:00:03

000732

泰禾集团

5.830

5.830

5.820

2019-12-1115:00:03

002864

盘龙药业

26.110

26.080

26.070

2019-12-1115:00:03

300404

博济医药

13.580

13.570

13.560

2019-12-1115:00:03

000590

启迪古汉

11.160

11.160

11.150

2019-12-1115:00:03

600240

*ST华业

0.860

0.000

0.860

2019-12-1115:06:23

000919

金陵药业

7.140

7.130

7.140

2019-12-1115:00:03

002133

广宇集团

3.190

3.190

3.190

2019-12-1115:00:03

300451

创业慧康

18.070

18.040

18.070

2019-12-1115:00:03

603579

荣泰健康

29.920

29.930

29.930

2019-12-1115:00:03

300015

爱尔眼科

40.200

40.390

40.230

2019-12-1115:00:03

300078

思创医惠

12.700

12.730

12.710

2019-12-1115:00:03

600748

上实发展

5.750

5.770

5.760

2019-12-1115:00:00

002223

鱼跃医疗

19.420

19.430

19.460

2019-12-1115:00:03

000516

国际医学

4.520

4.530

4.530

2019-12-1115:00:03

002433

太安堂

4.430

4.430

4.440

2019-12-1115:00:03

300074

华平股份

4.340

4.340

4.350

2019-12-1115:00:03

002411

延安必康

15.860

15.880

15.900

2019-12-1115:00:03

002515

金字火腿

5.400

5.380

5.420

2019-12-1115:00:03

603259

药明康德

90.050

90.500

90.390

2019-12-1115:00:00

600085

同仁堂

25.710

25.850

25.810

2019-12-1115:00:18

000502

绿景控股

7.000

7.090

7.030

2019-12-1115:00:03

601607

上海医药

17.580

17.690

17.660

2019-12-1115:00:00

600519

贵州茅台

1158.980

1168.000

1164.400

2019-12-1115:00:03

600055

万东医疗

10.180

10.150

10.230

2019-12-1115:00:03

002435

长江健康

3.900

3.920

3.920

2019-12-1115:00:03

600682

南京新百

9.430

9.470

9.480

2019-12-1115:00:00

002086

ST东海洋

3.740

3.760

3.760

2019-12-1115:00:03

600518

ST康美

3.600

3.630

3.620

2019-12-1115:00:03

300171

东富龙

6.980

7.040

7.020

2019-12-1115:00:03

300273

和佳股份

4.680

4.670

4.710

2019-12-1115:00:03

000540

中天金融

3.030

3.050

3.050

2019-12-1115:00:03

300206

理邦仪器

7.170

7.260

7.220

2019-12-1115:00:03

002160

常铝股份

2.850

2.870

2.870

2019-12-1115:00:03

000955

欣龙控股

3.940

3.930

3.970

2019-12-1115:00:03

600530

交大昂立

4.690

4.750

4.730

2019-12-1115:00:00

002478

常宝股份

5.760

5.770

5.810

2019-12-1115:00:03

000609

中迪投资

5.480

5.460

5.530

2019-12-1115:00:03

000999

华润三九

29.420

29.750

29.700

2019-12-1115:00:03

600252

中恒集团

2.960

2.970

2.990

2019-12-1115:00:03

600767

ST运盛

4.850

4.890

4.900

2019-12-1115:00:00

300298

三诺生物

13.560

13.750

13.700

2019-12-1115:00:03

002172

澳洋健康

3.860

3.920

3.900

2019-12-1115:00:03

600718

东软集团

11.230

11.350

11.350

2019-12-1115:00:00

300049

福瑞股份

7.480

7.570

7.560

2019-12-1115:00:03

300791

仙乐健康

56.750

57.200

57.360

2019-12-1115:00:03

002004

华邦健康

4.630

4.670

4.680

2019-12-1115:00:03

600212

江泉实业

4.540

4.550

4.590

2019-12-1115:00:00

300247

融捷健康

2.700

2.740

2.730

2019-12-1115:00:03

002252

上海莱士

7.140

7.210

7.220

2019-12-1115:00:03

002551

尚荣医疗

4.360

4.390

4.410

2019-12-1115:00:03

000931

中关村

8.270

8.370

8.370

2019-12-1115:00:03

600896

览海投资

4.090

4.140

4.140

2019-12-1115:00:03

600671

天目药业

11.930

12.080

12.080

2019-12-1115:00:18

000503

国新健康

17.160

17.220

17.380

2019-12-1115:00:03

300310

宜通世纪

5.140

5.170

5.210

2019-12-1115:00:03

000538

云南白药

85.120

86.290

86.290

2019-12-1115:00:03

600998

九州通

13.480

13.660

13.670

2019-12-1115:00:00

000150

宜华健康

4.930

5.000

5.000

2019-12-1115:00:03

002424

贵州百灵

8.420

8.510

8.540

2019-12-1115:00:03

002162

悦心健康

3.460

3.480

3.510

2019-12-1115:00:03

603990

麦迪科技

31.790

32.230

32.260

2019-12-1115:00:03

300550

和仁科技

27.200

27.620

27.620

2019-12-1115:00:03

000638

万方发展

4.870

4.950

4.950

2019-12-1115:00:03

603882

金域医学

50.330

51.560

51.180

2019-12-1115:00:03

300253

卫宁健康

15.020

15.290

15.290

2019-12-1115:00:03

002605

姚记科技

17.670

17.700

17.990

2019-12-1115:00:03

603369

今世缘

30.240

30.840

30.840

2019-12-1115:00:00

603168

莎普爱思

7.640

7.880

7.800

2019-12-1115:00:00

300096

易联众

10.470

10.870

10.770

2019-12-1115:00:03

000725

京东方Ａ

4.000

4.120

4.130

2019-12-1115:00:03

300003

乐普医疗

31.620

32.450

32.770

2019-12-1115:00:03

002432

九安医疗

5.070

5.250

5.320

2019-12-1115:00:03