今日高铁概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002046

轴研科技

7.120

0.270

3.942%

2019-12-1115:00:03

002276

万马股份

7.220

0.140

1.977%

2019-12-1115:00:03

603969

银龙股份

4.210

0.050

1.202%

2019-12-1115:00:03

300455

康拓红外

9.020

0.070

0.782%

2019-12-1115:00:03

300200

高盟新材

11.270

0.080

0.715%

2019-12-1115:00:03

600068

葛洲坝

6.230

0.040

0.646%

2019-12-1115:00:00

002296

辉煌科技

8.120

0.040

0.495%

2019-12-1115:00:03

300490

华自科技

10.320

0.040

0.389%

2019-12-1115:00:03

601002

晋亿实业

5.620

0.020

0.357%

2019-12-1115:00:03

601186

中国铁建

9.760

0.030

0.308%

2019-12-1115:00:00

600528

中铁工业

10.400

0.030

0.289%

2019-12-1115:00:18

601390

中国中铁

5.720

0.010

0.175%

2019-12-1115:00:00

300428

四通新材

13.220

0.020

0.152%

2019-12-1115:00:03

300001

特锐德

18.010

0.010

0.056%

2019-12-1115:00:03

600219

南山铝业

2.170

0.000

0.000%

2019-12-1115:00:00

300150

世纪瑞尔

4.180

0.000

0.000%

2019-12-1115:00:03

601800

中国交建

8.960

-0.030

-0.334%

2019-12-1115:00:03

002472

双环传动

5.370

-0.020

-0.371%

2019-12-1115:00:03

300587

天铁股份

15.390

-0.060

-0.388%

2019-12-1115:00:03

300665

飞鹿股份

10.090

-0.040

-0.395%

2019-12-1115:00:03

002879

长缆科技

16.250

-0.070

-0.429%

2019-12-1115:00:03

600169

太原重工

2.260

-0.010

-0.441%

2019-12-1115:00:03

600967

内蒙一机

10.230

-0.050

-0.486%

2019-12-1115:00:00

002282

博深股份

8.000

-0.040

-0.498%

2019-12-1115:00:03

002398

垒知集团

5.750

-0.030

-0.519%

2019-12-1115:00:03

603500

祥和实业

12.090

-0.070

-0.576%

2019-12-1115:00:03

600458

时代新材

6.710

-0.040

-0.593%

2019-12-1115:00:00

002011

盾安环境

4.360

-0.030

-0.683%

2019-12-1115:00:03

603508

思维列控

51.860

-0.360

-0.689%

2019-12-1115:00:03

603033

三维股份

16.890

-0.120

-0.705%

2019-12-1115:00:03

600495

晋西车轴

4.070

-0.030

-0.732%

2019-12-1115:00:00

300062

中能电气

5.220

-0.040

-0.760%

2019-12-1115:00:03

600797

浙大网新

10.070

-0.080

-0.788%

2019-12-1115:00:00

300644

南京聚隆

27.540

-0.250

-0.900%

2019-12-1115:00:03

002375

亚厦股份

5.470

-0.050

-0.906%

2019-12-1115:00:03

603618

杭电股份

5.290

-0.050

-0.936%

2019-12-1115:00:03

300011

鼎汉技术

5.820

-0.060

-1.020%

2019-12-1115:00:03

000008

神州高铁

3.640

-0.040

-1.087%

2019-12-1115:00:03

603712

七一二

21.520

-0.250

-1.148%

2019-12-1115:00:03

300351

永贵电器

8.560

-0.100

-1.155%

2019-12-1115:00:03

000925

众合科技

6.600

-0.080

-1.198%

2019-12-1115:00:03

603586

金麒麟

16.610

-0.240

-1.424%

2019-12-1115:00:03

002254

泰和新材

10.510

-0.190

-1.776%

2019-12-1115:00:03

002480

新筑股份

3.770

-0.070

-1.823%

2019-12-1115:00:03

000976

华铁股份

4.780

-0.090

-1.848%

2019-12-1115:00:03

002271

东方雨虹

23.390

-0.500

-2.093%

2019-12-1115:00:03

300594

朗进科技

32.310

-0.760

-2.298%

2019-12-1115:00:03

300020

银江股份

8.190

-0.210

-2.500%

2019-12-1115:00:03

688009

中国通号

6.860

-0.190

-2.695%

2019-12-1115:05:17

688033

天宜上佳

26.370

-1.010

-3.689%

2019-12-1115:05:17