今日互联金融概念股股价查询（2019年12月11日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300803

指南针

40.950

1.050

2.632%

2019-12-1114:20:24

000889

中嘉博创

9.180

0.200

2.227%

2019-12-1114:20:21

300541

先进数通

23.870

0.470

2.009%

2019-12-1114:20:24

300033

同花顺

100.850

1.950

1.972%

2019-12-1114:20:24

002668

奥马电器

5.860

0.100

1.736%

2019-12-1114:20:24

002121

科陆电子

4.230

0.060

1.439%

2019-12-1114:20:24

300118

东方日升

12.150

0.150

1.250%

2019-12-1114:20:24

002352

顺丰控股

36.900

0.450

1.235%

2019-12-1114:20:24

002215

诺普信

5.920

0.070

1.197%

2019-12-1114:20:18

300320

海达股份

4.550

0.050

1.111%

2019-12-1114:20:24

002721

金一文化

5.470

0.060

1.109%

2019-12-1114:20:24

002077

大港股份

5.600

0.060

1.083%

2019-12-1114:20:24

300465

高伟达

9.630

0.100

1.049%

2019-12-1114:20:24

601555

东吴证券

8.720

0.090

1.043%

2019-12-1114:20:23

002647

仁东控股

18.790

0.180

0.967%

2019-12-1114:20:24

300663

科蓝软件

26.650

0.220

0.832%

2019-12-1114:20:21

002072

*ST凯瑞

4.860

0.040

0.830%

2019-12-1114:20:21

002670

国盛金控

11.050

0.080

0.729%

2019-12-1114:20:24

002498

汉缆股份

2.890

0.020

0.697%

2019-12-1114:20:21

002104

恒宝股份

7.440

0.050

0.677%

2019-12-1114:20:24

002154

报喜鸟

2.990

0.020

0.673%

2019-12-1114:20:24

600533

栖霞建设

3.210

0.020

0.627%

2019-12-1114:20:20

002537

海联金汇

8.010

0.040

0.502%

2019-12-1114:20:24

300773

拉卡拉

57.900

0.240

0.416%

2019-12-1114:20:24

601519

大智慧

7.940

0.030

0.379%

2019-12-1114:20:23

000609

中迪投资

5.550

0.020

0.362%

2019-12-1114:20:24

002195

二三四五

3.110

0.010

0.323%

2019-12-1114:20:24

600082

海泰发展

3.840

0.010

0.261%

2019-12-1114:20:17

600337

美克家居

3.950

0.010

0.254%

2019-12-1114:20:20

002312

三泰控股

4.350

0.010

0.230%

2019-12-1114:20:24

002024

苏宁易购

9.950

0.020

0.201%

2019-12-1114:20:24

600180

瑞茂通

6.820

0.010

0.147%

2019-12-1114:20:20

300226

上海钢联

72.240

0.090

0.125%

2019-12-1114:20:18

600570

恒生电子

76.880

0.040

0.052%

2019-12-1114:20:21

600067

冠城大通

3.850

0.000

0.000%

2019-12-1114:19:57

600177

雅戈尔

6.800

0.000

0.000%

2019-12-1114:20:23

600446

金证股份

19.730

0.000

0.000%

2019-12-1114:20:23

601233

桐昆股份

13.200

0.000

0.000%

2019-12-1114:20:21

000046

泛海控股

4.210

0.000

0.000%

2019-12-1114:20:15

002279

久其软件

5.870

0.000

0.000%

2019-12-1114:20:24

002285

世联行

0.000

0.000

0.000%

2019-12-1114:20:00

002564

天沃科技

4.600

0.000

0.000%

2019-12-1114:20:24

002711

*ST欧浦

1.260

0.000

0.000%

2019-12-1114:20:24

000603

盛达资源

13.140

-0.010

-0.076%

2019-12-1114:20:24

002095

生意宝

22.890

-0.020

-0.087%

2019-12-1114:20:18

300081

恒信东方

10.100

-0.010

-0.099%

2019-12-1114:20:12

300047

天源迪科

7.850

-0.010

-0.127%

2019-12-1114:20:24

300059

东方财富

14.280

-0.020

-0.140%

2019-12-1114:20:24

002740

爱迪尔

6.120

-0.010

-0.163%

2019-12-1114:20:24

600830

香溢融通

5.230

-0.010

-0.191%

2019-12-1114:20:23

300332

天壕环境

3.750

-0.010

-0.266%

2019-12-1114:20:24

002485

希努尔

6.120

-0.020

-0.326%

2019-12-1114:20:24

000540

中天金融

3.040

-0.010

-0.328%

2019-12-1114:20:24

601216

君正集团

3.000

-0.010

-0.332%

2019-12-1114:20:22

002437

誉衡药业

2.980

-0.010

-0.334%

2019-12-1114:20:24

002663

普邦股份

2.820

-0.010

-0.353%

2019-12-1114:20:21

002596

海南瑞泽

5.290

-0.020

-0.377%

2019-12-1114:20:21

000861

海印股份

2.580

-0.010

-0.386%

2019-12-1114:20:06

300312

邦讯技术

5.100

-0.020

-0.391%

2019-12-1114:20:24

002417

深南股份

7.280

-0.030

-0.410%

2019-12-1114:20:24

002569

*ST步森

9.100

-0.040

-0.438%

2019-12-1114:20:21

002344

海宁皮城

4.120

-0.020

-0.483%

2019-12-1114:20:09

600208

新湖中宝

3.850

-0.020

-0.517%

2019-12-1114:20:21

600571

信雅达

9.180

-0.050

-0.542%

2019-12-1114:20:20

002397

梦洁股份

5.160

-0.030

-0.578%

2019-12-1114:19:57

002610

爱康科技

1.560

-0.010

-0.637%

2019-12-1114:20:24

600577

精达股份

2.630

-0.020

-0.755%

2019-12-1114:20:21

300384

三联虹普

16.280

-0.160

-0.973%

2019-12-1114:20:24

002218

拓日新能

2.910

-0.030

-1.020%

2019-12-1114:20:03

600588

用友网络

29.060

-0.300

-1.022%

2019-12-1114:20:23

002329

皇氏集团

3.840

-0.040

-1.031%

2019-12-1114:20:03

600599

熊猫金控

9.390

-0.100

-1.054%

2019-12-1114:20:22

300300

汉鼎宇佑

10.150

-0.110

-1.072%

2019-12-1114:20:21

000062

深圳华强

13.710

-0.160

-1.154%

2019-12-1114:20:24

300377

赢时胜

10.970

-0.130

-1.171%

2019-12-1114:20:24

002055

得润电子

10.250

-0.130

-1.252%

2019-12-1114:20:18

600415

小商品城

3.810

-0.050

-1.295%

2019-12-1114:20:23

002268

卫士通

25.260

-0.340

-1.328%

2019-12-1114:20:24

300674

宇信科技

25.080

-0.340

-1.338%

2019-12-1114:20:24

002657

中科金财

17.990

-0.250

-1.371%

2019-12-1114:20:24

000851

高鸿股份

5.730

-0.080

-1.377%

2019-12-1114:20:24

002251

步步高

9.190

-0.130

-1.395%

2019-12-1114:20:24

002547

春兴精工

8.370

-0.120

-1.413%

2019-12-1114:20:24

600086

东方金钰

2.680

-0.040

-1.471%

2019-12-1114:20:23

600112

ST天成

1.990

-0.030

-1.485%

2019-12-1114:20:05

300418

昆仑万维

14.970

-0.230

-1.513%

2019-12-1114:20:24

300178

腾邦国际

5.060

-0.080

-1.556%

2019-12-1114:20:21

300146

汤臣倍健

15.130

-0.240

-1.561%

2019-12-1114:20:24

002280

联络互动

4.090

-0.070

-1.683%

2019-12-1114:20:24

000876

新希望

19.600

-0.350

-1.754%

2019-12-1114:20:24

300219

鸿利智汇

6.580

-0.120

-1.791%

2019-12-1114:20:21

300494

盛天网络

15.820

-0.300

-1.861%

2019-12-1114:20:24

002487

大金重工

5.160

-0.100

-1.901%

2019-12-1114:20:21

002713

东易日盛

7.660

-0.160

-2.046%

2019-12-1114:20:21

002600

领益智造

10.670

-0.230

-2.110%

2019-12-1114:20:24

002587

奥拓电子

7.240

-0.160

-2.162%

2019-12-1114:20:24

300409

道氏技术

11.200

-0.250

-2.183%

2019-12-1114:20:24

002309

中利集团

6.130

-0.160

-2.544%

2019-12-1114:20:24

002065

东华软件

10.170

-0.270

-2.586%

2019-12-1114:20:24

002583

海能达

8.770

-0.240

-2.664%

2019-12-1114:20:24