智能家居股有哪些？2019年12月11日智能家居股股价实时行情查询：
今日智能家居概念股股价查询（2019年12月11日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002888 | 惠威科技 | 27.720 | 28.830 | 26.210 | 2019-12-1111:30:00 | ||||
002079 | 苏州固锝 | 9.450 | 9.290 | 8.940 | 2019-12-1111:30:00 | ||||
002528 | 英飞拓 | 5.590 | 5.300 | 5.330 | 2019-12-1111:30:00 | ||||
603583 | 捷昌驱动 | 43.800 | 42.190 | 42.190 | 2019-12-1111:30:00 | ||||
002084 | 海鸥住工 | 6.420 | 6.200 | 6.190 | 2019-12-1111:30:00 | ||||
600690 | 海尔智家 | 17.280 | 16.910 | 16.840 | 2019-12-1111:30:00 | ||||
000921 | 海信家电 | 10.740 | 10.480 | 10.490 | 2019-12-1111:30:00 | ||||
600983 | 惠而浦 | 5.020 | 4.930 | 4.920 | 2019-12-1111:30:00 | ||||
002429 | 兆驰股份 | 3.120 | 3.090 | 3.070 | 2019-12-1111:30:00 | ||||
300367 | 东方网力 | 4.420 | 4.330 | 4.350 | 2019-12-1111:30:03 | ||||
601567 | 三星医疗 | 6.970 | 6.900 | 6.870 | 2019-12-1111:30:00 | ||||
603486 | 科沃斯 | 20.220 | 19.970 | 19.940 | 2019-12-1111:30:00 | ||||
600100 | 同方股份 | 8.960 | 8.890 | 8.850 | 2019-12-1111:30:00 | ||||
002402 | 和而泰 | 12.230 | 12.330 | 12.090 | 2019-12-1111:30:00 | ||||
002851 | 麦格米特 | 20.490 | 20.290 | 20.290 | 2019-12-1111:30:00 | ||||
002293 | 罗莱生活 | 8.870 | 8.700 | 8.790 | 2019-12-1111:30:00 | ||||
002236 | 大华股份 | 17.530 | 17.350 | 17.380 | 2019-12-1111:30:00 | ||||
002421 | 达实智能 | 3.520 | 3.490 | 3.490 | 2019-12-1111:30:00 | ||||
300223 | 北京君正 | 86.170 | 83.500 | 85.500 | 2019-12-1111:30:03 | ||||
688368 | 晶丰明源 | 77.260 | 76.490 | 76.790 | 2019-12-1111:30:00 | ||||
002508 | 老板电器 | 31.550 | 31.410 | 31.360 | 2019-12-1111:30:00 | ||||
300241 | 瑞丰光电 | 6.950 | 6.820 | 6.910 | 2019-12-1111:30:03 | ||||
002482 | 广田集团 | 4.130 | 4.120 | 4.110 | 2019-12-1111:30:00 | ||||
300074 | 华平股份 | 4.370 | 4.340 | 4.350 | 2019-12-1111:30:03 | ||||
603008 | 喜临门 | 15.690 | 15.750 | 15.620 | 2019-12-1111:30:00 | ||||
300312 | 邦讯技术 | 5.140 | 5.110 | 5.120 | 2019-12-1111:30:03 | ||||
000671 | 阳光城 | 7.870 | 7.920 | 7.840 | 2019-12-1111:30:00 | ||||
600050 | 中国联通 | 5.680 | 5.680 | 5.660 | 2019-12-1111:30:00 | ||||
300577 | 开润股份 | 31.720 | 31.550 | 31.610 | 2019-12-1111:30:03 | ||||
603816 | 顾家家居 | 43.200 | 42.890 | 43.060 | 2019-12-1111:30:00 | ||||
002230 | 科大讯飞 | 32.800 | 32.750 | 32.720 | 2019-12-1111:30:00 | ||||
603118 | 共进股份 | 11.900 | 11.850 | 11.880 | 2019-12-1111:30:00 | ||||
002196 | 方正电机 | 5.950 | 6.300 | 5.940 | 2019-12-1111:30:00 | ||||
300423 | 鲁亿通 | 12.660 | 12.710 | 12.640 | 2019-12-1111:30:03 | ||||
300028 | 金亚科技 | 0.000 | 0.000 | 0.770 | 2019-12-1115:00:03 | ||||
300342 | 天银机电 | 8.820 | 8.840 | 8.820 | 2019-12-1111:30:03 | ||||
603709 | 中源家居 | 24.680 | 24.680 | 24.700 | 2019-12-1111:30:00 | ||||
002024 | 苏宁易购 | 9.920 | 9.940 | 9.930 | 2019-12-1111:30:00 | ||||
002139 | 拓邦股份 | 5.210 | 5.240 | 5.220 | 2019-12-1111:30:00 | ||||
002397 | 梦洁股份 | 5.180 | 5.190 | 5.190 | 2019-12-1111:30:00 | ||||
300279 | 和晶科技 | 5.100 | 5.140 | 5.110 | 2019-12-1111:30:03 | ||||
002818 | 富森美 | 12.200 | 12.230 | 12.230 | 2019-12-1111:30:00 | ||||
300660 | 江苏雷利 | 15.200 | 15.270 | 15.240 | 2019-12-1111:30:03 | ||||
000521 | 长虹美菱 | 3.310 | 3.320 | 3.320 | 2019-12-1111:30:00 | ||||
002706 | 良信电器 | 8.290 | 8.370 | 8.320 | 2019-12-1111:30:00 | ||||
603068 | 博通集成 | 97.640 | 98.170 | 98.000 | 2019-12-1111:30:00 | ||||
603828 | 柯利达 | 5.150 | 5.160 | 5.170 | 2019-12-1111:30:00 | ||||
002444 | 巨星科技 | 9.950 | 9.980 | 9.990 | 2019-12-1111:30:00 | ||||
603848 | 好太太 | 13.350 | 13.400 | 13.420 | 2019-12-1111:30:00 | ||||
300403 | 汉宇集团 | 5.150 | 5.160 | 5.180 | 2019-12-1111:30:03 | ||||
002403 | 爱仕达 | 8.490 | 8.510 | 8.540 | 2019-12-1111:30:00 | ||||
002468 | 申通快递 | 17.440 | 17.540 | 17.550 | 2019-12-1111:30:00 | ||||
600804 | 鹏博士 | 6.160 | 6.220 | 6.200 | 2019-12-1111:30:00 | ||||
000062 | 深圳华强 | 13.780 | 13.850 | 13.870 | 2019-12-1111:30:00 | ||||
000333 | 美的集团 | 57.270 | 57.670 | 57.650 | 2019-12-1111:30:00 | ||||
300007 | 汉威科技 | 14.860 | 14.910 | 14.960 | 2019-12-1111:30:03 | ||||
300710 | 万隆光电 | 27.350 | 27.560 | 27.550 | 2019-12-1111:30:03 | ||||
603992 | 松霖科技 | 19.830 | 19.950 | 19.980 | 2019-12-1111:30:00 | ||||
000063 | 中兴通讯 | 31.820 | 31.980 | 32.080 | 2019-12-1111:30:00 | ||||
002242 | 九阳股份 | 23.870 | 24.120 | 24.070 | 2019-12-1111:30:00 | ||||
000017 | 深中华A | 4.440 | 4.490 | 4.480 | 2019-12-1111:30:00 | ||||
603610 | 麒盛科技 | 46.010 | 46.380 | 46.430 | 2019-12-1111:30:00 | ||||
002375 | 亚厦股份 | 5.470 | 5.540 | 5.520 | 2019-12-1111:30:00 | ||||
002543 | 万和电气 | 9.190 | 9.260 | 9.280 | 2019-12-1111:30:00 | ||||
300155 | 安居宝 | 5.050 | 5.100 | 5.100 | 2019-12-1111:30:03 | ||||
600060 | 海信电器 | 9.400 | 9.520 | 9.500 | 2019-12-1111:30:00 | ||||
002609 | 捷顺科技 | 8.460 | 8.550 | 8.550 | 2019-12-1111:30:00 | ||||
300247 | 融捷健康 | 2.700 | 2.740 | 2.730 | 2019-12-1111:30:03 | ||||
000651 | 格力电器 | 61.460 | 62.510 | 62.160 | 2019-12-1111:30:00 | ||||
300131 | 英唐智控 | 5.110 | 5.150 | 5.170 | 2019-12-1111:30:03 | ||||
600677 | 航天通信 | 7.490 | 7.580 | 7.580 | 2019-12-1111:30:00 | ||||
300431 | 暴风集团 | 3.150 | 3.170 | 3.190 | 2019-12-1111:30:03 | ||||
603313 | 梦百合 | 20.230 | 20.860 | 20.490 | 2019-12-1111:30:00 | ||||
002280 | 联络互动 | 4.100 | 4.110 | 4.160 | 2019-12-1111:30:00 | ||||
300183 | 东软载波 | 14.240 | 14.120 | 14.450 | 2019-12-1111:30:03 | ||||
300250 | 初灵信息 | 12.650 | 12.810 | 12.840 | 2019-12-1111:30:03 | ||||
002657 | 中科金财 | 17.950 | 18.180 | 18.240 | 2019-12-1111:30:00 | ||||
603833 | 欧派家居 | 97.320 | 98.800 | 98.990 | 2019-12-1111:30:00 | ||||
002396 | 星网锐捷 | 35.330 | 35.930 | 35.950 | 2019-12-1111:30:00 | ||||
002056 | 横店东磁 | 7.020 | 7.140 | 7.150 | 2019-12-1111:30:00 | ||||
002798 | 帝欧家居 | 22.540 | 22.980 | 22.980 | 2019-12-1111:30:00 | ||||
300679 | 电连技术 | 40.300 | 40.890 | 41.210 | 2019-12-1111:30:03 | ||||
600083 | 博信股份 | 21.160 | 21.630 | 21.650 | 2019-12-1111:30:00 | ||||
300327 | 中颖电子 | 25.340 | 25.820 | 25.980 | 2019-12-1111:30:03 | ||||
002713 | 东易日盛 | 7.620 | 7.550 | 7.820 | 2019-12-1111:30:00 | ||||
002925 | 盈趣科技 | 41.850 | 43.110 | 42.950 | 2019-12-1111:30:00 | ||||
002705 | 新宝股份 | 15.460 | 15.710 | 15.900 | 2019-12-1111:30:00 | ||||
688018 | 乐鑫科技 | 165.900 | 170.000 | 172.000 | 2019-12-1111:30:00 | ||||
600460 | 士兰微 | 15.980 | 16.520 | 16.620 | 2019-12-1111:30:00 | ||||
000100 | TCL集团 | 3.970 | 4.110 | 4.130 | 2019-12-1111:30:00 | ||||
600839 | 四川长虹 | 2.800 | 2.980 | 2.930 | 2019-12-1111:30:00 | ||||
603083 | 剑桥科技 | 25.000 | 25.500 | 26.180 | 2019-12-1111:30:00 | ||||
002655 | 共达电声 | 16.540 | 16.850 | 17.380 | 2019-12-1111:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉