中药股有哪些？股长亭为您提供今日中药股价格查询：
今日中药概念股股价查询（2019年12月11日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600829 | 人民同泰 | 6.620 | 0.140 | 2.160% | 2019-12-1111:30:00 | ||||
600211 | 西藏药业 | 31.330 | 0.560 | 1.820% | 2019-12-1111:30:00 | ||||
002166 | 莱茵生物 | 7.100 | 0.090 | 1.284% | 2019-12-1111:30:00 | ||||
600332 | 白云山 | 32.970 | 0.230 | 0.703% | 2019-12-1111:30:00 | ||||
600380 | 健康元 | 9.520 | 0.060 | 0.634% | 2019-12-1111:30:00 | ||||
002082 | 万邦德 | 9.350 | 0.050 | 0.538% | 2019-12-1111:30:00 | ||||
600976 | 健民集团 | 16.610 | 0.030 | 0.181% | 2019-12-1111:30:00 | ||||
600436 | 片仔癀 | 100.570 | 0.180 | 0.179% | 2019-12-1111:30:00 | ||||
603567 | 珍宝岛 | 11.370 | 0.020 | 0.176% | 2019-12-1111:30:00 | ||||
002864 | 盘龙药业 | 26.110 | 0.040 | 0.153% | 2019-12-1111:30:00 | ||||
300016 | 北陆药业 | 8.190 | 0.010 | 0.122% | 2019-12-1111:30:03 | ||||
600351 | 亚宝药业 | 5.630 | 0.000 | 0.000% | 2019-12-1111:30:00 | ||||
000919 | 金陵药业 | 7.140 | 0.000 | 0.000% | 2019-12-1111:30:00 | ||||
002275 | 桂林三金 | 12.730 | 0.000 | 0.000% | 2019-12-1111:30:00 | ||||
002728 | 特一药业 | 16.250 | -0.010 | -0.062% | 2019-12-1111:30:00 | ||||
300723 | 一品红 | 36.260 | -0.040 | -0.110% | 2019-12-1111:30:03 | ||||
002412 | 汉森制药 | 8.380 | -0.010 | -0.119% | 2019-12-1111:30:00 | ||||
300147 | 香雪制药 | 6.570 | -0.010 | -0.152% | 2019-12-1111:30:03 | ||||
000623 | 吉林敖东 | 15.640 | -0.030 | -0.191% | 2019-12-1111:30:00 | ||||
300039 | 上海凯宝 | 4.450 | -0.010 | -0.224% | 2019-12-1111:30:03 | ||||
002433 | 太安堂 | 4.430 | -0.010 | -0.225% | 2019-12-1111:30:00 | ||||
000590 | 启迪古汉 | 11.120 | -0.030 | -0.269% | 2019-12-1111:30:00 | ||||
300026 | 红日药业 | 3.390 | -0.010 | -0.294% | 2019-12-1111:30:03 | ||||
002411 | 延安必康 | 15.850 | -0.050 | -0.314% | 2019-12-1111:30:00 | ||||
002566 | 益盛药业 | 6.210 | -0.020 | -0.321% | 2019-12-1111:30:00 | ||||
002118 | 紫鑫药业 | 5.640 | -0.020 | -0.353% | 2019-12-1111:30:00 | ||||
300534 | 陇神戎发 | 5.640 | -0.020 | -0.353% | 2019-12-1111:30:03 | ||||
300430 | 诚益通 | 7.430 | -0.030 | -0.402% | 2019-12-1111:30:03 | ||||
600535 | 天士力 | 14.840 | -0.060 | -0.403% | 2019-12-1111:30:00 | ||||
300181 | 佐力药业 | 4.830 | -0.020 | -0.412% | 2019-12-1111:30:03 | ||||
601607 | 上海医药 | 17.580 | -0.080 | -0.453% | 2019-12-1111:30:00 | ||||
000790 | 泰合健康 | 4.250 | -0.020 | -0.468% | 2019-12-1111:30:00 | ||||
000989 | 九芝堂 | 7.950 | -0.040 | -0.501% | 2019-12-1111:30:00 | ||||
600085 | 同仁堂 | 25.680 | -0.130 | -0.504% | 2019-12-1111:30:00 | ||||
000650 | 仁和药业 | 5.890 | -0.030 | -0.507% | 2019-12-1111:30:00 | ||||
600664 | 哈药股份 | 3.630 | -0.020 | -0.548% | 2019-12-1111:30:00 | ||||
600329 | 中新药业 | 13.150 | -0.080 | -0.605% | 2019-12-1111:30:00 | ||||
000915 | 山大华特 | 22.580 | -0.140 | -0.616% | 2019-12-1111:30:00 | ||||
603858 | 步长制药 | 20.120 | -0.130 | -0.642% | 2019-12-1111:30:00 | ||||
300049 | 福瑞股份 | 7.510 | -0.050 | -0.661% | 2019-12-1111:30:03 | ||||
600671 | 天目药业 | 12.000 | -0.080 | -0.662% | 2019-12-1111:30:00 | ||||
300158 | 振东制药 | 4.490 | -0.030 | -0.664% | 2019-12-1111:30:03 | ||||
603139 | 康惠制药 | 16.370 | -0.110 | -0.667% | 2019-12-1111:30:00 | ||||
600252 | 中恒集团 | 2.970 | -0.020 | -0.669% | 2019-12-1111:30:00 | ||||
002826 | 易明医药 | 9.690 | -0.070 | -0.717% | 2019-12-1111:30:00 | ||||
000513 | 丽珠集团 | 30.010 | -0.220 | -0.728% | 2019-12-1111:30:00 | ||||
600750 | 江中药业 | 11.950 | -0.090 | -0.748% | 2019-12-1111:30:00 | ||||
000955 | 欣龙控股 | 3.940 | -0.030 | -0.756% | 2019-12-1111:30:00 | ||||
600613 | 神奇制药 | 6.510 | -0.050 | -0.762% | 2019-12-1111:30:00 | ||||
000999 | 华润三九 | 29.450 | -0.250 | -0.842% | 2019-12-1111:30:00 | ||||
600594 | 益佰制药 | 4.700 | -0.040 | -0.844% | 2019-12-1111:30:00 | ||||
002644 | 佛慈制药 | 6.870 | -0.060 | -0.866% | 2019-12-1111:30:00 | ||||
603963 | 大理药业 | 11.120 | -0.100 | -0.891% | 2019-12-1111:30:00 | ||||
002317 | 众生药业 | 9.940 | -0.090 | -0.897% | 2019-12-1111:30:00 | ||||
002390 | 信邦制药 | 5.400 | -0.050 | -0.917% | 2019-12-1111:30:00 | ||||
600479 | 千金药业 | 8.430 | -0.080 | -0.940% | 2019-12-1111:30:00 | ||||
600572 | 康恩贝 | 6.080 | -0.060 | -0.977% | 2019-12-1111:30:00 | ||||
000423 | 东阿阿胶 | 35.510 | -0.360 | -1.004% | 2019-12-1111:30:00 | ||||
603896 | 寿仙谷 | 28.370 | -0.300 | -1.046% | 2019-12-1111:30:00 | ||||
603998 | 方盛制药 | 7.510 | -0.080 | -1.054% | 2019-12-1111:30:00 | ||||
600381 | 青海春天 | 5.400 | -0.060 | -1.099% | 2019-12-1111:30:00 | ||||
600518 | ST康美 | 3.580 | -0.040 | -1.105% | 2019-12-1111:30:00 | ||||
002198 | 嘉应制药 | 5.280 | -0.060 | -1.124% | 2019-12-1111:30:00 | ||||
300254 | 仟源医药 | 7.820 | -0.090 | -1.138% | 2019-12-1111:30:03 | ||||
002349 | 精华制药 | 4.320 | -0.050 | -1.144% | 2019-12-1111:30:00 | ||||
600993 | 马应龙 | 17.260 | -0.210 | -1.202% | 2019-12-1111:30:00 | ||||
000538 | 云南白药 | 85.230 | -1.060 | -1.228% | 2019-12-1111:30:00 | ||||
000766 | 通化金马 | 6.280 | -0.080 | -1.258% | 2019-12-1111:30:00 | ||||
002287 | 奇正藏药 | 21.030 | -0.270 | -1.268% | 2019-12-1111:30:00 | ||||
002107 | 沃华医药 | 7.520 | -0.100 | -1.312% | 2019-12-1111:30:00 | ||||
600422 | 昆药集团 | 10.280 | -0.140 | -1.344% | 2019-12-1111:30:00 | ||||
002603 | 以岭药业 | 10.920 | -0.160 | -1.444% | 2019-12-1111:30:00 | ||||
600285 | 羚锐制药 | 9.950 | -0.150 | -1.485% | 2019-12-1111:30:00 | ||||
300108 | 吉药控股 | 3.730 | -0.060 | -1.583% | 2019-12-1111:30:03 | ||||
002219 | 恒康医疗 | 2.370 | -0.040 | -1.660% | 2019-12-1111:30:00 | ||||
002424 | 贵州百灵 | 8.390 | -0.150 | -1.756% | 2019-12-1111:30:00 | ||||
000566 | 海南海药 | 5.500 | -0.100 | -1.786% | 2019-12-1111:30:00 | ||||
600222 | 太龙药业 | 4.240 | -0.080 | -1.852% | 2019-12-1111:30:00 | ||||
002873 | 新天药业 | 16.520 | -0.340 | -2.017% | 2019-12-1111:30:00 | ||||
600557 | 康缘药业 | 13.850 | -0.290 | -2.051% | 2019-12-1111:30:00 | ||||
002872 | *ST天圣 | 5.160 | -0.120 | -2.273% | 2019-12-1111:30:00 | ||||
600781 | ST辅仁 | 5.440 | -0.140 | -2.509% | 2019-12-1111:30:00 | ||||
002907 | 华森制药 | 19.030 | -0.720 | -3.646% | 2019-12-1111:30:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉