以下是股长亭为您提供的今日固废处理股价实时行情，固废处理股一览：
今日固废处理概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002340 | 格林美 | 4.350 | 0.140 | 3.325% | 2019-12-1015:00:03 | ||||
002616 | 长青集团 | 7.470 | 0.220 | 3.034% | 2019-12-1015:00:03 | ||||
002077 | 大港股份 | 5.540 | 0.160 | 2.974% | 2019-12-1015:00:03 | ||||
002534 | 杭锅股份 | 7.640 | 0.090 | 1.192% | 2019-12-1015:00:03 | ||||
600526 | *ST菲达 | 5.050 | 0.040 | 0.798% | 2019-12-1015:00:00 | ||||
600323 | 瀚蓝环境 | 16.900 | 0.100 | 0.595% | 2019-12-1015:00:01 | ||||
300210 | 森远股份 | 3.480 | 0.020 | 0.578% | 2019-12-1015:00:03 | ||||
600459 | 贵研铂业 | 14.280 | 0.080 | 0.563% | 2019-12-1015:00:11 | ||||
601388 | 怡球资源 | 1.830 | 0.010 | 0.549% | 2019-12-1015:00:00 | ||||
601199 | 江南水务 | 3.710 | 0.020 | 0.542% | 2019-12-1015:00:01 | ||||
000035 | 中国天楹 | 6.400 | 0.030 | 0.471% | 2019-12-1015:00:03 | ||||
000826 | 启迪环境 | 8.800 | 0.040 | 0.457% | 2019-12-1015:00:03 | ||||
600501 | 航天晨光 | 7.440 | 0.030 | 0.405% | 2019-12-1015:00:00 | ||||
002479 | 富春环保 | 8.410 | 0.030 | 0.358% | 2019-12-1015:00:03 | ||||
000967 | 盈峰环境 | 6.210 | 0.020 | 0.323% | 2019-12-1015:00:03 | ||||
000652 | 泰达股份 | 3.460 | 0.010 | 0.290% | 2019-12-1015:00:03 | ||||
601200 | 上海环境 | 11.130 | 0.030 | 0.270% | 2019-12-1015:00:01 | ||||
000900 | 现代投资 | 4.210 | 0.010 | 0.238% | 2019-12-1015:00:03 | ||||
600531 | 豫光金铅 | 4.410 | 0.010 | 0.227% | 2019-12-1015:00:01 | ||||
300779 | 惠城环保 | 27.490 | 0.040 | 0.146% | 2019-12-1015:00:03 | ||||
603177 | 德创环保 | 9.690 | 0.010 | 0.103% | 2019-12-1015:00:00 | ||||
300487 | 蓝晓科技 | 34.040 | 0.010 | 0.029% | 2019-12-1015:00:03 | ||||
600008 | 首创股份 | 3.270 | 0.000 | 0.000% | 2019-12-1015:00:11 | ||||
600217 | 中再资环 | 5.100 | 0.000 | 0.000% | 2019-12-1015:00:11 | ||||
600988 | 赤峰黄金 | 4.660 | 0.000 | 0.000% | 2019-12-1015:00:00 | ||||
000005 | 世纪星源 | 2.980 | 0.000 | 0.000% | 2019-12-1015:00:03 | ||||
600475 | 华光股份 | 9.630 | -0.020 | -0.207% | 2019-12-1015:00:00 | ||||
600232 | 金鹰股份 | 6.260 | -0.020 | -0.318% | 2019-12-1015:00:00 | ||||
000027 | 深圳能源 | 6.070 | -0.020 | -0.328% | 2019-12-1015:00:03 | ||||
600649 | 城投控股 | 5.630 | -0.020 | -0.354% | 2019-12-1015:00:00 | ||||
600133 | 东湖高新 | 5.150 | -0.020 | -0.387% | 2019-12-1015:00:00 | ||||
300332 | 天壕环境 | 3.760 | -0.020 | -0.529% | 2019-12-1015:00:03 | ||||
002034 | 旺能环境 | 14.710 | -0.090 | -0.608% | 2019-12-1015:00:03 | ||||
603686 | 龙马环卫 | 10.580 | -0.080 | -0.750% | 2019-12-1015:00:00 | ||||
300152 | 科融环境 | 3.620 | -0.030 | -0.822% | 2019-12-1015:00:03 | ||||
300187 | 永清环保 | 4.620 | -0.040 | -0.858% | 2019-12-1015:00:03 | ||||
300664 | 鹏鹞环保 | 11.750 | -0.120 | -1.011% | 2019-12-1015:00:03 | ||||
300190 | 维尔利 | 6.430 | -0.070 | -1.077% | 2019-12-1015:00:03 | ||||
000546 | 金圆股份 | 10.950 | -0.130 | -1.173% | 2019-12-1015:00:03 | ||||
002645 | 华宏科技 | 8.150 | -0.100 | -1.212% | 2019-12-1015:00:03 | ||||
002672 | 东江环保 | 8.670 | -0.110 | -1.253% | 2019-12-1015:00:03 | ||||
300090 | 盛运环保 | 1.290 | -0.020 | -1.527% | 2019-12-1015:00:03 | ||||
601330 | 绿色动力 | 10.300 | -0.160 | -1.530% | 2019-12-1015:00:00 | ||||
002596 | 海南瑞泽 | 5.310 | -0.090 | -1.667% | 2019-12-1015:00:03 | ||||
002375 | 亚厦股份 | 5.520 | -0.120 | -2.128% | 2019-12-1015:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉