供给侧改革股有哪些？股长亭为您提供今日供给侧改革股价格查询：
今日供给侧改革概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600678 | 四川金顶 | 7.730 | 0.700 | 9.957% | 2019-12-1015:00:01 | ||||
000571 | *ST大洲 | 2.650 | 0.130 | 5.159% | 2019-12-1015:00:03 | ||||
600584 | 长电科技 | 23.880 | 0.980 | 4.279% | 2019-12-1015:00:00 | ||||
600362 | 江西铜业 | 15.090 | 0.590 | 4.069% | 2019-12-1015:00:00 | ||||
600409 | 三友化工 | 5.810 | 0.160 | 2.832% | 2019-12-1015:00:11 | ||||
002145 | 中核钛白 | 4.370 | 0.110 | 2.582% | 2019-12-1015:00:03 | ||||
002601 | 龙蟒佰利 | 13.180 | 0.330 | 2.568% | 2019-12-1015:00:03 | ||||
600568 | 中珠医疗 | 1.740 | 0.040 | 2.353% | 2019-12-1015:00:00 | ||||
600216 | 浙江医药 | 13.420 | 0.250 | 1.898% | 2019-12-1015:00:11 | ||||
000807 | 云铝股份 | 4.660 | 0.080 | 1.747% | 2019-12-1015:00:03 | ||||
000629 | 攀钢钒钛 | 2.870 | 0.040 | 1.413% | 2019-12-1015:00:03 | ||||
002496 | 辉丰股份 | 2.880 | 0.040 | 1.408% | 2019-12-1015:00:03 | ||||
601011 | 宝泰隆 | 4.340 | 0.060 | 1.402% | 2019-12-1015:00:00 | ||||
000878 | 云南铜业 | 12.100 | 0.160 | 1.340% | 2019-12-1015:00:03 | ||||
000401 | 冀东水泥 | 15.150 | 0.190 | 1.270% | 2019-12-1015:00:03 | ||||
600497 | 驰宏锌锗 | 4.200 | 0.050 | 1.205% | 2019-12-1015:00:00 | ||||
002001 | 新和成 | 22.620 | 0.260 | 1.163% | 2019-12-1015:00:03 | ||||
300236 | 上海新阳 | 24.900 | 0.280 | 1.137% | 2019-12-1015:00:03 | ||||
300401 | 花园生物 | 12.150 | 0.120 | 0.998% | 2019-12-1015:00:03 | ||||
601038 | 一拖股份 | 6.260 | 0.060 | 0.968% | 2019-12-1015:00:00 | ||||
600871 | 石化油服 | 2.220 | 0.020 | 0.909% | 2019-12-1015:00:00 | ||||
002215 | 诺普信 | 5.850 | 0.050 | 0.862% | 2019-12-1015:00:03 | ||||
600784 | 鲁银投资 | 4.710 | 0.040 | 0.857% | 2019-12-1015:00:00 | ||||
002019 | 亿帆医药 | 15.040 | 0.120 | 0.804% | 2019-12-1015:00:03 | ||||
603789 | 星光农机 | 13.830 | 0.100 | 0.728% | 2019-12-1015:00:00 | ||||
600808 | 马钢股份 | 2.820 | 0.020 | 0.714% | 2019-12-1015:00:01 | ||||
000545 | 金浦钛业 | 2.980 | 0.020 | 0.676% | 2019-12-1015:00:03 | ||||
300285 | 国瓷材料 | 24.150 | 0.150 | 0.625% | 2019-12-1015:00:03 | ||||
000707 | ST双环 | 3.250 | 0.020 | 0.619% | 2019-12-1015:00:03 | ||||
002578 | 闽发铝业 | 3.340 | 0.020 | 0.602% | 2019-12-1015:00:03 | ||||
601600 | 中国铝业 | 3.370 | 0.020 | 0.597% | 2019-12-1015:00:00 | ||||
000831 | 五矿稀土 | 12.270 | 0.060 | 0.491% | 2019-12-1015:00:03 | ||||
000612 | 焦作万方 | 4.120 | 0.020 | 0.488% | 2019-12-1015:00:03 | ||||
000060 | 中金岭南 | 4.130 | 0.020 | 0.487% | 2019-12-1015:00:03 | ||||
600219 | 南山铝业 | 2.170 | 0.010 | 0.463% | 2019-12-1015:00:01 | ||||
002167 | 东方锆业 | 6.690 | 0.030 | 0.450% | 2019-12-1015:00:03 | ||||
002562 | 兄弟科技 | 4.610 | 0.020 | 0.436% | 2019-12-1015:00:03 | ||||
002756 | 永兴材料 | 16.480 | 0.070 | 0.427% | 2019-12-1015:00:03 | ||||
600598 | 北大荒 | 9.490 | 0.040 | 0.423% | 2019-12-1015:00:11 | ||||
600549 | 厦门钨业 | 12.250 | 0.050 | 0.410% | 2019-12-1015:00:01 | ||||
000422 | ST宜化 | 2.870 | 0.010 | 0.350% | 2019-12-1015:00:03 | ||||
600987 | 航民股份 | 6.200 | 0.020 | 0.324% | 2019-12-1015:00:00 | ||||
002170 | 芭田股份 | 3.140 | 0.010 | 0.319% | 2019-12-1015:00:03 | ||||
600282 | 南钢股份 | 3.310 | 0.010 | 0.303% | 2019-12-1015:00:00 | ||||
002114 | 罗平锌电 | 7.250 | 0.020 | 0.277% | 2019-12-1015:00:03 | ||||
000758 | 中色股份 | 4.100 | 0.010 | 0.244% | 2019-12-1015:00:03 | ||||
600882 | 妙可蓝多 | 13.590 | 0.030 | 0.221% | 2019-12-1015:00:00 | ||||
002136 | 安纳达 | 7.390 | 0.010 | 0.136% | 2019-12-1015:00:03 | ||||
600802 | 福建水泥 | 7.910 | 0.010 | 0.127% | 2019-12-1015:00:00 | ||||
601225 | 陕西煤业 | 8.640 | 0.010 | 0.116% | 2019-12-1015:00:00 | ||||
601677 | 明泰铝业 | 10.810 | 0.010 | 0.093% | 2019-12-1015:00:00 | ||||
601808 | 中海油服 | 16.500 | 0.010 | 0.061% | 2019-12-1015:00:00 | ||||
600236 | 桂冠电力 | 4.880 | 0.000 | 0.000% | 2019-12-1015:00:00 | ||||
600331 | 宏达股份 | 2.510 | 0.000 | 0.000% | 2019-12-1015:00:00 | ||||
600777 | 新潮能源 | 2.040 | 0.000 | 0.000% | 2019-12-1015:00:00 | ||||
601857 | 中国石油 | 5.650 | 0.000 | 0.000% | 2019-12-1015:00:00 | ||||
000655 | 金岭矿业 | 5.330 | 0.000 | 0.000% | 2019-12-1015:00:03 | ||||
000898 | 鞍钢股份 | 3.140 | 0.000 | 0.000% | 2019-12-1015:00:03 | ||||
002092 | 中泰化学 | 6.530 | 0.000 | 0.000% | 2019-12-1015:00:03 | ||||
002160 | 常铝股份 | 2.870 | 0.000 | 0.000% | 2019-12-1015:00:03 | ||||
002285 | 世联行 | 0.000 | 0.000 | 0.000% | 2019-12-1015:00:03 | ||||
600123 | 兰花科创 | 6.240 | -0.010 | -0.160% | 2019-12-1015:00:11 | ||||
600720 | 祁连山 | 10.700 | -0.020 | -0.187% | 2019-12-1015:00:11 | ||||
000885 | 城发环境 | 10.390 | -0.020 | -0.192% | 2019-12-1015:00:03 | ||||
600449 | 宁夏建材 | 9.950 | -0.020 | -0.201% | 2019-12-1015:00:00 | ||||
600028 | 中国石化 | 4.940 | -0.010 | -0.202% | 2019-12-1015:00:01 | ||||
000933 | 神火股份 | 4.900 | -0.010 | -0.204% | 2019-12-1015:00:03 | ||||
002597 | 金禾实业 | 19.900 | -0.050 | -0.251% | 2019-12-1015:00:03 | ||||
600180 | 瑞茂通 | 6.810 | -0.020 | -0.293% | 2019-12-1015:00:00 | ||||
601992 | 金隅集团 | 3.300 | -0.010 | -0.302% | 2019-12-1015:00:00 | ||||
600019 | 宝钢股份 | 5.610 | -0.020 | -0.355% | 2019-12-1015:00:00 | ||||
000935 | 四川双马 | 15.840 | -0.060 | -0.377% | 2019-12-1015:00:03 | ||||
002470 | 金正大 | 2.500 | -0.010 | -0.398% | 2019-12-1015:00:03 | ||||
600782 | 新钢股份 | 4.940 | -0.020 | -0.403% | 2019-12-1015:00:00 | ||||
000409 | ST地矿 | 4.740 | -0.020 | -0.420% | 2019-12-1015:00:03 | ||||
600900 | 长江电力 | 17.840 | -0.080 | -0.446% | 2019-12-1015:00:11 | ||||
600048 | 保利地产 | 15.470 | -0.070 | -0.450% | 2019-12-1015:00:00 | ||||
600318 | 新力金融 | 6.580 | -0.030 | -0.454% | 2019-12-1015:00:00 | ||||
600856 | ST中天 | 2.130 | -0.010 | -0.467% | 2019-12-1015:00:00 | ||||
601001 | 大同煤业 | 4.220 | -0.020 | -0.472% | 2019-12-1015:00:11 | ||||
600307 | 酒钢宏兴 | 2.090 | -0.010 | -0.476% | 2019-12-1015:00:00 | ||||
600801 | 华新水泥 | 22.140 | -0.110 | -0.494% | 2019-12-1015:00:00 | ||||
600674 | 川投能源 | 9.800 | -0.050 | -0.508% | 2019-12-1015:00:00 | ||||
300159 | 新研股份 | 3.900 | -0.020 | -0.510% | 2019-12-1015:00:03 | ||||
300332 | 天壕环境 | 3.760 | -0.020 | -0.529% | 2019-12-1015:00:03 | ||||
000877 | 天山股份 | 10.770 | -0.060 | -0.554% | 2019-12-1015:00:03 | ||||
600259 | 广晟有色 | 32.000 | -0.180 | -0.559% | 2019-12-1015:00:11 | ||||
000890 | 法尔胜 | 5.340 | -0.030 | -0.559% | 2019-12-1015:00:03 | ||||
000937 | 冀中能源 | 3.540 | -0.020 | -0.562% | 2019-12-1015:00:03 | ||||
000959 | 首钢股份 | 3.470 | -0.020 | -0.573% | 2019-12-1015:00:03 | ||||
601699 | 潞安环能 | 6.920 | -0.040 | -0.575% | 2019-12-1015:00:00 | ||||
601898 | 中煤能源 | 4.790 | -0.030 | -0.622% | 2019-12-1015:00:00 | ||||
000402 | 金融街 | 7.950 | -0.050 | -0.625% | 2019-12-1015:00:03 | ||||
600881 | 亚泰集团 | 3.010 | -0.020 | -0.660% | 2019-12-1015:00:00 | ||||
600395 | 盘江股份 | 5.670 | -0.040 | -0.701% | 2019-12-1015:00:00 | ||||
000816 | ST慧业 | 1.410 | -0.010 | -0.704% | 2019-12-1015:00:03 | ||||
600022 | 山东钢铁 | 1.400 | -0.010 | -0.709% | 2019-12-1015:00:00 | ||||
002626 | 金达威 | 17.920 | -0.130 | -0.720% | 2019-12-1015:00:03 | ||||
600759 | 洲际油气 | 2.690 | -0.020 | -0.738% | 2019-12-1015:00:11 | ||||
000597 | 东北制药 | 6.690 | -0.050 | -0.742% | 2019-12-1015:00:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉